Nikko Asset Management Co., Lt Recent Share Price (TSE:2521)

TSE:2521 - Nikko Asset Management Co., Ltd - Nikko Listed Index Fund US Equity (S&P500) Currency He Nikko Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2019	JPY	993	993	993	993	993	0.0 (0.0%)	0
14 Mar 2019	JPY	992	993	991	993	993	+9 (+0.91%)	180
13 Mar 2019	JPY	984	984	984	984	984	0.0 (0.0%)	0
12 Mar 2019	JPY	984	984	984	984	984	0.0 (0.0%)	0
11 Mar 2019	JPY	984	984	984	984	984	+11 (+1.13%)	780
8 Mar 2019	JPY	973	973	973	973	973	0.0 (0.0%)	0
7 Mar 2019	JPY	974	974	968	973	973	-12 (-1.22%)	460
6 Mar 2019	JPY	985	985	985	985	985	0.0 (0.0%)	0
5 Mar 2019	JPY	986	986	985	985	985	-8 (-0.81%)	20
4 Mar 2019	JPY	988	995	988	993	993	+6 (+0.61%)	750
1 Mar 2019	JPY	987	987	987	987	987	0.0 (0.0%)	0
28 Feb 2019	JPY	987	987	987	987	987	0.0 (0.0%)	80
27 Feb 2019	JPY	987	987	987	987	987	0.0 (0.0%)	0
26 Feb 2019	JPY	987	987	987	987	987	0.0 (0.0%)	60
25 Feb 2019	JPY	987	987	987	987	987	+4 (+0.41%)	10
22 Feb 2019	JPY	983	985	982	983	983	-2 (-0.20%)	90
21 Feb 2019	JPY	982	986	980	985	985	+5 (+0.51%)	990
20 Feb 2019	JPY	980	980	980	980	980	0.0 (0.0%)	450
19 Feb 2019	JPY	985	985	980	980	980	+9 (+0.93%)	560
18 Feb 2019	JPY	971	971	971	971	971	0.0 (0.0%)	0
15 Feb 2019	JPY	971	971	971	971	971	0.0 (0.0%)	0
14 Feb 2019	JPY	972	972	965	971	971	-3 (-0.31%)	210
13 Feb 2019	JPY	974	974	974	974	974	+3 (+0.31%)	50
12 Feb 2019	JPY	970	975	970	971	971	+20 (+2.10%)	1,370
8 Feb 2019	JPY	953	953	950	951	951	-13 (-1.35%)	1,270
7 Feb 2019	JPY	964	964	964	964	964	0.0 (0.0%)	0
6 Feb 2019	JPY	966	966	961	964	964	-4 (-0.41%)	790
5 Feb 2019	JPY	974	974	968	968	968	+4 (+0.41%)	160
4 Feb 2019	JPY	964	964	964	964	964	+8 (+0.84%)	700
1 Feb 2019	JPY	956	956	956	956	956	0.0 (0.0%)	0