Nikko Asset Management Co., Lt Recent Share Price (TSE:2521)

TSE:2521 - Nikko Asset Management Co., Ltd - Nikko Listed Index Fund US Equity (S&P500) Currency He Nikko Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2019	JPY	957	957	955	956	956	+25 (+2.69%)	650
30 Jan 2019	JPY	931	931	931	931	931	-3 (-0.32%)	2,080
29 Jan 2019	JPY	930	934	930	934	934	-36 (-3.71%)	640
28 Jan 2019	JPY	970	970	970	970	970	0.0 (0.0%)	0
25 Jan 2019	JPY	970	970	970	970	970	0.0 (0.0%)	0
24 Jan 2019	JPY	970	970	970	970	970	+36 (+3.85%)	70
23 Jan 2019	JPY	950	950	932	934	934	-51 (-5.18%)	220
22 Jan 2019	JPY	985	985	985	985	985	0.0 (0.0%)	0
21 Jan 2019	JPY	985	985	984	985	985	+56 (+6.03%)	210
18 Jan 2019	JPY	929	929	929	929	929	0.0 (0.0%)	0
17 Jan 2019	JPY	926	929	926	929	929	+7 (+0.76%)	400
16 Jan 2019	JPY	922	922	922	922	922	0.0 (0.0%)	0
15 Jan 2019	JPY	924	928	922	922	922	-2 (-0.22%)	650
11 Jan 2019	JPY	919	924	919	924	924	+9 (+0.98%)	370
10 Jan 2019	JPY	927	927	915	915	915	-5 (-0.54%)	3,370
9 Jan 2019	JPY	907	926	907	920	920	+46 (+5.26%)	1,200
8 Jan 2019	JPY	874	874	874	874	874	0.0 (0.0%)	0
7 Jan 2019	JPY	874	874	874	874	874	0.0 (0.0%)	0
4 Jan 2019	JPY	873	879	870	874	874	-13 (-1.47%)	5,130
31 Dec 2018	JPY	887	887	887	887	887	0.0 (0.0%)	0
28 Dec 2018	JPY	886	888	886	887	887	+11 (+1.26%)	360
27 Dec 2018	JPY	876	876	876	876	876	0.0 (0.0%)	0
26 Dec 2018	JPY	875	880	875	876	876	+36 (+4.29%)	1,400
25 Dec 2018	JPY	880	880	835	840	840	-42 (-4.76%)	2,540
24 Dec 2018	JPY	882	882	882	882	882	0.0 (0.0%)	0
21 Dec 2018	JPY	881	884	879	882	882	-2 (-0.23%)	6,130
20 Dec 2018	JPY	893	893	880	884	884	-23 (-2.54%)	50,010
19 Dec 2018	JPY	907	907	907	907	907	0.0 (0.0%)	0
18 Dec 2018	JPY	906	907	901	907	907	-23 (-2.47%)	880
17 Dec 2018	JPY	925	930	925	930	930	-5 (-0.53%)	2,320