Nikko Asset Management Co., Lt Recent Share Price (TSE:2521)

TSE:2521 - Nikko Asset Management Co., Ltd - Nikko Listed Index Fund US Equity (S&P500) Currency He Nikko Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2018	JPY	969	976	968	976	976	+13 (+1.35%)	20,720
1 Nov 2018	JPY	962	965	960	963	963	+11 (+1.16%)	1,250
31 Oct 2018	JPY	973	973	951	952	952	+6 (+0.63%)	5,670
30 Oct 2018	JPY	946	946	946	946	946	0.0 (0.0%)	0
29 Oct 2018	JPY	945	946	944	946	946	0.0 (0.0%)	290
26 Oct 2018	JPY	950	950	943	946	946	0.0 (0.0%)	460
25 Oct 2018	JPY	946	948	945	946	946	-25 (-2.57%)	8,990
24 Oct 2018	JPY	973	973	970	971	971	+3 (+0.31%)	200
23 Oct 2018	JPY	982	982	968	968	968	-14 (-1.43%)	1,920
22 Oct 2018	JPY	978	982	975	982	982	-5 (-0.51%)	530
19 Oct 2018	JPY	983	987	982	987	987	-6 (-0.60%)	300
18 Oct 2018	JPY	996	996	993	993	993	-5 (-0.50%)	20,090
17 Oct 2018	JPY	1,002	1,002	997	998	998	+20 (+2.04%)	860
16 Oct 2018	JPY	978	978	976	978	978	+2 (+0.20%)	140
15 Oct 2018	JPY	999	999	976	976	976	-8 (-0.81%)	21,710
12 Oct 2018	JPY	975	985	974	984	984	+9 (+0.92%)	10,430
11 Oct 2018	JPY	996	996	975	975	975	-48 (-4.69%)	17,760
10 Oct 2018	JPY	1,031	1,031	1,021	1,023	1,023	-13 (-1.25%)	930
9 Oct 2018	JPY	1,028	1,036	1,024	1,036	1,036	+6 (+0.58%)	100
8 Oct 2018	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
5 Oct 2018	JPY	1,033	1,033	1,030	1,030	1,030	-3 (-0.29%)	1,490
4 Oct 2018	JPY	1,036	1,036	1,033	1,033	1,033	-7 (-0.67%)	2,370
3 Oct 2018	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	0
2 Oct 2018	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	0
1 Oct 2018	JPY	1,038	1,040	1,036	1,040	1,040	+5 (+0.48%)	350
28 Sep 2018	JPY	1,042	1,042	1,034	1,035	1,035	-2 (-0.19%)	900
27 Sep 2018	JPY	1,037	1,037	1,037	1,037	1,037	0.0 (0.0%)	0
26 Sep 2018	JPY	1,037	1,037	1,037	1,037	1,037	0.0 (0.0%)	10
25 Sep 2018	JPY	1,036	1,044	1,035	1,037	1,037	-5 (-0.48%)	10,160
24 Sep 2018	JPY	1,042	1,042	1,042	1,042	1,042	0.0 (0.0%)	0