Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
8 Aug 2018 | JPY | 1,018 | 1,018 | 1,015 | 1,016 | 1,016 | +2 (+0.20%) | 3,470 |
7 Aug 2018 | JPY | 1,029 | 1,029 | 1,012 | 1,014 | 1,014 | +1 (+0.10%) | 7,140 |
6 Aug 2018 | JPY | 1,013 | 1,013 | 1,013 | 1,013 | 1,013 | +7 (+0.70%) | 5,300 |
3 Aug 2018 | JPY | 1,015 | 1,016 | 1,006 | 1,006 | 1,006 | +7.11 (+0.71%) | 7,520 |
2 Aug 2018 | JPY | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | -1.11 (-0.11%) | 0 |
1 Aug 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
31 Jul 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
30 Jul 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |