| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 1,530.5 | 1,531.5 | 1,530 | 1,530.5 | 1,530.5 | -2 (-0.13%) | 285,020 |
| 28 Dec 2023 | JPY | 1,531.5 | 1,533 | 1,530.5 | 1,532.5 | 1,532.5 | +4 (+0.26%) | 121,160 |
| 27 Dec 2023 | JPY | 1,527.5 | 1,528.5 | 1,526.5 | 1,528.5 | 1,528.5 | +5 (+0.33%) | 47,380 |
| 26 Dec 2023 | JPY | 1,522.5 | 1,523.5 | 1,521.5 | 1,523.5 | 1,523.5 | +4 (+0.26%) | 96,470 |
| 25 Dec 2023 | JPY | 1,517.5 | 1,523.5 | 1,517 | 1,519.5 | 1,519.5 | +2.5 (+0.16%) | 94,420 |
| 22 Dec 2023 | JPY | 1,518.5 | 1,519 | 1,516.5 | 1,517 | 1,517 | +5.5 (+0.36%) | 71,340 |
| 21 Dec 2023 | JPY | 1,508.5 | 1,511.5 | 1,507.5 | 1,511.5 | 1,511.5 | -16 (-1.05%) | 141,920 |
| 20 Dec 2023 | JPY | 1,526.5 | 1,529 | 1,526 | 1,527.5 | 1,527.5 | +8 (+0.53%) | 33,530 |
| 19 Dec 2023 | JPY | 1,517.5 | 1,520 | 1,517 | 1,519.5 | 1,519.5 | +5 (+0.33%) | 80,190 |
| 18 Dec 2023 | JPY | 1,512.5 | 1,515 | 1,512.5 | 1,514.5 | 1,514.5 | +1 (+0.07%) | 112,380 |
| 15 Dec 2023 | JPY | 1,512 | 1,514.5 | 1,511 | 1,513.5 | 1,513.5 | -1 (-0.07%) | 631,080 |
| 14 Dec 2023 | JPY | 1,511.5 | 1,515 | 1,511.5 | 1,514.5 | 1,514.5 | +22.5 (+1.51%) | 280,620 |
| 13 Dec 2023 | JPY | 1,491.5 | 1,492.5 | 1,491 | 1,492 | 1,492 | +7 (+0.47%) | 143,980 |
| 12 Dec 2023 | JPY | 1,483.5 | 1,485 | 1,483.5 | 1,485 | 1,485 | +7.5 (+0.51%) | 156,200 |
| 11 Dec 2023 | JPY | 1,479 | 1,479.5 | 1,476.5 | 1,477.5 | 1,477.5 | +6 (+0.41%) | 135,940 |
| 8 Dec 2023 | JPY | 1,470.5 | 1,474 | 1,470.5 | 1,471.5 | 1,471.5 | +10.5 (+0.72%) | 212,650 |
| 7 Dec 2023 | JPY | 1,462 | 1,462.5 | 1,461 | 1,461 | 1,461 | -11.5 (-0.78%) | 65,050 |
| 6 Dec 2023 | JPY | 1,468.5 | 1,473 | 1,468.5 | 1,472.5 | 1,472.5 | +8 (+0.55%) | 124,730 |
| 5 Dec 2023 | JPY | 1,465.5 | 1,466 | 1,464.5 | 1,464.5 | 1,464.5 | -9 (-0.61%) | 204,580 |
| 4 Dec 2023 | JPY | 1,474.5 | 1,474.5 | 1,473 | 1,473.5 | 1,473.5 | +6.5 (+0.44%) | 460,860 |
| 1 Dec 2023 | JPY | 1,467 | 1,467.5 | 1,466 | 1,467 | 1,467 | +2 (+0.14%) | 173,850 |
| 30 Nov 2023 | JPY | 1,463.5 | 1,465.5 | 1,463 | 1,465 | 1,465 | 0.0 (0.0%) | 58,460 |
| 29 Nov 2023 | JPY | 1,463.5 | 1,466 | 1,463.5 | 1,465 | 1,465 | 0.0 (0.0%) | 27,400 |
| 28 Nov 2023 | JPY | 1,465 | 1,465 | 1,463 | 1,465 | 1,465 | +3 (+0.21%) | 93,750 |
| 27 Nov 2023 | JPY | 1,465 | 1,465 | 1,462 | 1,462 | 1,462 | -6 (-0.41%) | 62,460 |
| 24 Nov 2023 | JPY | 1,468.5 | 1,468.5 | 1,467 | 1,468 | 1,468 | +8 (+0.55%) | 219,300 |
| 22 Nov 2023 | JPY | 1,459.5 | 1,461.5 | 1,459 | 1,460 | 1,460 | -4.5 (-0.31%) | 16,830 |
| 21 Nov 2023 | JPY | 1,465 | 1,465.5 | 1,463.5 | 1,464.5 | 1,464.5 | +13 (+0.90%) | 112,730 |
| 20 Nov 2023 | JPY | 1,453.5 | 1,454 | 1,451.5 | 1,451.5 | 1,451.5 | -3 (-0.21%) | 46,420 |
| 17 Nov 2023 | JPY | 1,454 | 1,455.5 | 1,454 | 1,454.5 | 1,454.5 | +2.5 (+0.17%) | 67,400 |
