| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 1,372.5 | 1,373 | 1,366 | 1,367 | 1,367 | -21 (-1.51%) | 61,030 |
| 3 Oct 2023 | JPY | 1,391.5 | 1,391.5 | 1,388 | 1,388 | 1,388 | -8.5 (-0.61%) | 21,880 |
| 2 Oct 2023 | JPY | 1,398.5 | 1,401 | 1,396.5 | 1,396.5 | 1,396.5 | -1 (-0.07%) | 65,800 |
| 29 Sep 2023 | JPY | 1,397 | 1,397.5 | 1,393 | 1,397.5 | 1,397.5 | +7.5 (+0.54%) | 130,780 |
| 28 Sep 2023 | JPY | 1,391 | 1,392.5 | 1,386.5 | 1,390 | 1,390 | -3.5 (-0.25%) | 28,090 |
| 27 Sep 2023 | JPY | 1,390.5 | 1,393.5 | 1,389.5 | 1,393.5 | 1,393.5 | -10 (-0.71%) | 50,060 |
| 26 Sep 2023 | JPY | 1,409 | 1,409 | 1,403 | 1,403.5 | 1,403.5 | -3 (-0.21%) | 108,370 |
| 25 Sep 2023 | JPY | 1,406.5 | 1,408.5 | 1,404.5 | 1,406.5 | 1,406.5 | -5 (-0.35%) | 94,340 |
| 22 Sep 2023 | JPY | 1,407 | 1,411.5 | 1,406.5 | 1,411.5 | 1,411.5 | -17 (-1.19%) | 292,820 |
| 21 Sep 2023 | JPY | 1,431 | 1,432 | 1,427.5 | 1,428.5 | 1,428.5 | -17 (-1.18%) | 69,580 |
| 20 Sep 2023 | JPY | 1,447 | 1,447 | 1,444.5 | 1,445.5 | 1,445.5 | -4 (-0.28%) | 328,350 |
| 19 Sep 2023 | JPY | 1,451 | 1,452 | 1,448.5 | 1,449.5 | 1,449.5 | -22 (-1.50%) | 234,200 |
| 15 Sep 2023 | JPY | 1,468.5 | 1,471.5 | 1,468 | 1,471.5 | 1,471.5 | +10 (+0.68%) | 190,860 |
| 14 Sep 2023 | JPY | 1,457.5 | 1,461.5 | 1,457 | 1,461.5 | 1,461.5 | +9 (+0.62%) | 173,160 |
| 13 Sep 2023 | JPY | 1,454.5 | 1,454.5 | 1,451 | 1,452.5 | 1,452.5 | -9 (-0.62%) | 110,460 |
| 12 Sep 2023 | JPY | 1,461 | 1,462 | 1,459.5 | 1,461.5 | 1,461.5 | +3.5 (+0.24%) | 144,790 |
| 11 Sep 2023 | JPY | 1,454.5 | 1,458 | 1,452.5 | 1,458 | 1,458 | +4.5 (+0.31%) | 127,370 |
| 8 Sep 2023 | JPY | 1,452 | 1,454 | 1,450 | 1,453.5 | 1,453.5 | +0.5 (+0.03%) | 123,630 |
| 7 Sep 2023 | JPY | 1,456.5 | 1,457 | 1,453 | 1,453 | 1,453 | -12.5 (-0.85%) | 86,290 |
| 6 Sep 2023 | JPY | 1,466 | 1,467 | 1,464.5 | 1,465.5 | 1,465.5 | -5.5 (-0.37%) | 174,020 |
| 5 Sep 2023 | JPY | 1,472.5 | 1,473 | 1,470 | 1,471 | 1,471 | -3.5 (-0.24%) | 153,210 |
| 4 Sep 2023 | JPY | 1,472.5 | 1,474.5 | 1,472 | 1,474.5 | 1,474.5 | +1 (+0.07%) | 51,940 |
| 1 Sep 2023 | JPY | 1,472 | 1,474 | 1,471.5 | 1,473.5 | 1,473.5 | -2 (-0.14%) | 34,210 |
| 31 Aug 2023 | JPY | 1,474.5 | 1,477 | 1,474.5 | 1,475.5 | 1,475.5 | +6 (+0.41%) | 147,170 |
| 30 Aug 2023 | JPY | 1,469.5 | 1,471.5 | 1,468 | 1,469.5 | 1,469.5 | +21.5 (+1.48%) | 103,880 |
| 29 Aug 2023 | JPY | 1,447 | 1,448.5 | 1,445 | 1,448 | 1,448 | +8.5 (+0.59%) | 20,190 |
| 28 Aug 2023 | JPY | 1,440 | 1,440 | 1,437.5 | 1,439.5 | 1,439.5 | +10 (+0.70%) | 178,570 |
| 25 Aug 2023 | JPY | 1,429 | 1,430 | 1,427 | 1,429.5 | 1,429.5 | -31.5 (-2.16%) | 109,680 |
| 24 Aug 2023 | JPY | 1,457 | 1,461 | 1,456 | 1,461 | 1,461 | +23 (+1.60%) | 108,780 |
| 23 Aug 2023 | JPY | 1,433 | 1,438 | 1,433 | 1,438 | 1,438 | +2 (+0.14%) | 47,300 |
