| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 1,457 | 1,461 | 1,456 | 1,461 | 1,461 | +23 (+1.60%) | 108,780 |
| 23 Aug 2023 | JPY | 1,433 | 1,438 | 1,433 | 1,438 | 1,438 | +2 (+0.14%) | 47,300 |
| 22 Aug 2023 | JPY | 1,434.5 | 1,436 | 1,433.5 | 1,436 | 1,436 | +10.5 (+0.74%) | 135,160 |
| 21 Aug 2023 | JPY | 1,428.5 | 1,429.5 | 1,425.5 | 1,425.5 | 1,425.5 | -1.5 (-0.11%) | 434,560 |
| 18 Aug 2023 | JPY | 1,427 | 1,429.5 | 1,425.5 | 1,427 | 1,427 | -12.5 (-0.87%) | 267,200 |
| 17 Aug 2023 | JPY | 1,439.5 | 1,441.5 | 1,436.5 | 1,439.5 | 1,439.5 | -11 (-0.76%) | 174,630 |
| 16 Aug 2023 | JPY | 1,452 | 1,452.5 | 1,448.5 | 1,450.5 | 1,450.5 | -19 (-1.29%) | 72,320 |
| 15 Aug 2023 | JPY | 1,470 | 1,471.5 | 1,469 | 1,469.5 | 1,469.5 | +12.5 (+0.86%) | 83,230 |
| 14 Aug 2023 | JPY | 1,463 | 1,463 | 1,455 | 1,457 | 1,457 | -10.5 (-0.72%) | 133,580 |
| 10 Aug 2023 | JPY | 1,466 | 1,468.5 | 1,465.5 | 1,467.5 | 1,467.5 | -7.5 (-0.51%) | 53,890 |
| 9 Aug 2023 | JPY | 1,473 | 1,476 | 1,472 | 1,475 | 1,475 | +0.5 (+0.03%) | 108,450 |
| 8 Aug 2023 | JPY | 1,480 | 1,480 | 1,474.5 | 1,474.5 | 1,474.5 | +2 (+0.14%) | 82,070 |
| 7 Aug 2023 | JPY | 1,470 | 1,472.5 | 1,469.5 | 1,472.5 | 1,472.5 | -9 (-0.61%) | 67,700 |
| 4 Aug 2023 | JPY | 1,478 | 1,482 | 1,476.5 | 1,481.5 | 1,481.5 | +2 (+0.14%) | 16,130 |
| 3 Aug 2023 | JPY | 1,481 | 1,482.5 | 1,478.5 | 1,479.5 | 1,479.5 | -13 (-0.87%) | 187,730 |
| 2 Aug 2023 | JPY | 1,494.5 | 1,497 | 1,492 | 1,492.5 | 1,492.5 | -11.5 (-0.76%) | 54,120 |
| 1 Aug 2023 | JPY | 1,504 | 1,505.5 | 1,503.5 | 1,504 | 1,504 | +5 (+0.33%) | 63,970 |
| 31 Jul 2023 | JPY | 1,503 | 1,503 | 1,498 | 1,499 | 1,499 | +8.5 (+0.57%) | 143,740 |
| 28 Jul 2023 | JPY | 1,487.5 | 1,493.5 | 1,485 | 1,490.5 | 1,490.5 | -11.5 (-0.77%) | 144,420 |
| 27 Jul 2023 | JPY | 1,498 | 1,502.5 | 1,497 | 1,502 | 1,502 | +4 (+0.27%) | 219,160 |
| 26 Jul 2023 | JPY | 1,497 | 1,498 | 1,496.5 | 1,498 | 1,498 | +4 (+0.27%) | 120,340 |
| 25 Jul 2023 | JPY | 1,493.5 | 1,494.5 | 1,492.5 | 1,494 | 1,494 | +6.5 (+0.44%) | 284,830 |
| 24 Jul 2023 | JPY | 1,486.5 | 1,488 | 1,486.5 | 1,487.5 | 1,487.5 | -2 (-0.13%) | 27,750 |
| 21 Jul 2023 | JPY | 1,488 | 1,490 | 1,486.5 | 1,489.5 | 1,489.5 | -6.5 (-0.43%) | 171,210 |
| 20 Jul 2023 | JPY | 1,493.5 | 1,496 | 1,493.5 | 1,496 | 1,496 | +2.5 (+0.17%) | 446,210 |
| 19 Jul 2023 | JPY | 1,494 | 1,494.5 | 1,493.5 | 1,493.5 | 1,493.5 | +9.5 (+0.64%) | 392,320 |
| 18 Jul 2023 | JPY | 1,482.5 | 1,484 | 1,482.5 | 1,484 | 1,484 | +4 (+0.27%) | 280,170 |
| 14 Jul 2023 | JPY | 1,480.5 | 1,480.5 | 1,478 | 1,480 | 1,480 | +6 (+0.41%) | 153,080 |
| 13 Jul 2023 | JPY | 1,472 | 1,474.5 | 1,471.5 | 1,474 | 1,474 | +13.5 (+0.92%) | 106,910 |
| 12 Jul 2023 | JPY | 1,458.5 | 1,461 | 1,458 | 1,460.5 | 1,460.5 | +8.5 (+0.59%) | 73,610 |
