Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,450 | 1,452 | 1,449.5 | 1,452 | 1,452 | +12.5 (+0.87%) | 53,330 |
10 Jul 2023 | JPY | 1,447 | 1,447.5 | 1,439.5 | 1,439.5 | 1,439.5 | -9.5 (-0.66%) | 121,910 |
7 Jul 2023 | JPY | 1,450.5 | 1,451 | 1,449 | 1,449 | 1,449 | -8 (-0.55%) | 22,350 |
6 Jul 2023 | JPY | 1,462.5 | 1,462.5 | 1,457 | 1,457 | 1,457 | -7 (-0.48%) | 161,740 |
5 Jul 2023 | JPY | 1,464 | 1,465.5 | 1,464 | 1,464 | 1,464 | -1.5 (-0.10%) | 35,900 |
4 Jul 2023 | JPY | 1,464 | 1,466 | 1,464 | 1,465.5 | 1,465.5 | +2 (+0.14%) | 51,820 |
3 Jul 2023 | JPY | 1,463.5 | 1,464.5 | 1,462.5 | 1,463.5 | 1,463.5 | +14.5 (+1.00%) | 159,430 |
30 Jun 2023 | JPY | 1,446.5 | 1,449 | 1,446 | 1,449 | 1,449 | +6.5 (+0.45%) | 75,760 |
29 Jun 2023 | JPY | 1,442.5 | 1,444 | 1,440 | 1,442.5 | 1,442.5 | +5 (+0.35%) | 29,020 |
28 Jun 2023 | JPY | 1,438 | 1,439.5 | 1,436.5 | 1,437.5 | 1,437.5 | +10 (+0.70%) | 241,920 |
27 Jun 2023 | JPY | 1,426.5 | 1,428.5 | 1,425 | 1,427.5 | 1,427.5 | -5 (-0.35%) | 166,730 |
26 Jun 2023 | JPY | 1,433 | 1,434.5 | 1,431.5 | 1,432.5 | 1,432.5 | -3 (-0.21%) | 23,370 |
23 Jun 2023 | JPY | 1,441.5 | 1,441.5 | 1,434 | 1,435.5 | 1,435.5 | +2 (+0.14%) | 301,900 |
22 Jun 2023 | JPY | 1,435 | 1,439 | 1,433.5 | 1,433.5 | 1,433.5 | -9.5 (-0.66%) | 95,970 |
21 Jun 2023 | JPY | 1,444.5 | 1,445.5 | 1,443 | 1,443 | 1,443 | -5.5 (-0.38%) | 155,950 |
20 Jun 2023 | JPY | 1,449 | 1,449.5 | 1,446.5 | 1,448.5 | 1,448.5 | -3.5 (-0.24%) | 35,340 |
19 Jun 2023 | JPY | 1,454.5 | 1,454.5 | 1,449 | 1,452 | 1,452 | -5.5 (-0.38%) | 81,260 |
16 Jun 2023 | JPY | 1,454.5 | 1,457.5 | 1,452.5 | 1,457.5 | 1,457.5 | +16 (+1.11%) | 232,030 |
15 Jun 2023 | JPY | 1,440 | 1,441.5 | 1,437 | 1,441.5 | 1,441.5 | +4.5 (+0.31%) | 226,770 |
14 Jun 2023 | JPY | 1,439 | 1,439 | 1,436.5 | 1,437 | 1,437 | +4.5 (+0.31%) | 204,210 |
13 Jun 2023 | JPY | 1,429 | 1,432.5 | 1,428 | 1,432.5 | 1,432.5 | +14 (+0.99%) | 500,440 |
12 Jun 2023 | JPY | 1,418 | 1,418.5 | 1,416.5 | 1,418.5 | 1,418.5 | +6.5 (+0.46%) | 54,470 |
9 Jun 2023 | JPY | 1,412.5 | 1,414.5 | 1,411.5 | 1,412 | 1,412 | +5.5 (+0.39%) | 160,490 |
8 Jun 2023 | JPY | 1,405.5 | 1,406.5 | 1,402 | 1,406.5 | 1,406.5 | -5 (-0.35%) | 39,470 |
7 Jun 2023 | JPY | 1,411 | 1,412.5 | 1,410 | 1,411.5 | 1,411.5 | +6 (+0.43%) | 21,900 |
6 Jun 2023 | JPY | 1,405.5 | 1,408.5 | 1,405.5 | 1,405.5 | 1,405.5 | -3 (-0.21%) | 124,290 |
5 Jun 2023 | JPY | 1,410 | 1,410.5 | 1,408 | 1,408.5 | 1,408.5 | +16.5 (+1.19%) | 66,120 |
2 Jun 2023 | JPY | 1,391.5 | 1,393.5 | 1,390.5 | 1,392 | 1,392 | +14 (+1.02%) | 109,930 |
1 Jun 2023 | JPY | 1,382.5 | 1,382.5 | 1,376.5 | 1,378 | 1,378 | -3 (-0.22%) | 122,000 |
31 May 2023 | JPY | 1,387 | 1,387 | 1,381 | 1,381 | 1,381 | -7 (-0.50%) | 22,120 |