| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 2,803 | 2,805.5 | 2,803 | 2,803.5 | 2,803.5 | -7.5 (-0.27%) | 17,440 |
| 1 May 2024 | JPY | 2,803.5 | 2,814.5 | 2,803.5 | 2,811 | 2,811 | +0.5 (+0.02%) | 740 |
| 30 Apr 2024 | JPY | 2,799 | 2,825 | 2,799 | 2,810.5 | 2,810.5 | +46 (+1.66%) | 520 |
| 26 Apr 2024 | JPY | 2,746.5 | 2,767 | 2,737.5 | 2,764.5 | 2,764.5 | +22.5 (+0.82%) | 20,860 |
| 25 Apr 2024 | JPY | 2,768.5 | 2,768.5 | 2,741 | 2,742 | 2,742 | -43 (-1.54%) | 77,490 |
| 24 Apr 2024 | JPY | 2,760.5 | 2,785 | 2,760.5 | 2,785 | 2,785 | +44 (+1.61%) | 52,430 |
| 23 Apr 2024 | JPY | 2,734.5 | 2,753.5 | 2,734.5 | 2,741 | 2,741 | +4 (+0.15%) | 3,930 |
| 22 Apr 2024 | JPY | 2,740.5 | 2,741 | 2,737 | 2,737 | 2,737 | +29 (+1.07%) | 390 |
| 19 Apr 2024 | JPY | 2,732 | 2,732.5 | 2,680 | 2,708 | 2,708 | -51.5 (-1.87%) | 64,230 |
| 18 Apr 2024 | JPY | 2,734.5 | 2,759.5 | 2,732 | 2,759.5 | 2,759.5 | +17.5 (+0.64%) | 1,220 |
| 17 Apr 2024 | JPY | 2,782.5 | 2,782.5 | 2,742 | 2,742 | 2,742 | -36.5 (-1.31%) | 19,560 |
| 16 Apr 2024 | JPY | 2,805 | 2,805 | 2,770 | 2,778.5 | 2,778.5 | -49.5 (-1.75%) | 28,190 |
| 15 Apr 2024 | JPY | 2,810.5 | 2,828 | 2,799.5 | 2,828 | 2,828 | -19.5 (-0.68%) | 25,360 |
| 12 Apr 2024 | JPY | 2,840.5 | 2,847.5 | 2,836 | 2,847.5 | 2,847.5 | +18.5 (+0.65%) | 37,220 |
| 11 Apr 2024 | JPY | 2,819.5 | 2,829 | 2,819.5 | 2,829 | 2,829 | -3 (-0.11%) | 21,700 |
| 10 Apr 2024 | JPY | 2,832 | 2,832 | 2,832 | 2,832 | 2,832 | +4 (+0.14%) | 970 |
| 9 Apr 2024 | JPY | 2,819 | 2,828 | 2,819 | 2,828 | 2,828 | +10.5 (+0.37%) | 21,330 |
| 8 Apr 2024 | JPY | 2,805 | 2,817.5 | 2,805 | 2,817.5 | 2,817.5 | +50.5 (+1.83%) | 2,010 |
| 5 Apr 2024 | JPY | 2,782.5 | 2,784 | 2,767 | 2,767 | 2,767 | -63.5 (-2.24%) | 7,450 |
| 4 Apr 2024 | JPY | 2,813.5 | 2,830.5 | 2,812.5 | 2,830.5 | 2,830.5 | +43.5 (+1.56%) | 23,180 |
| 3 Apr 2024 | JPY | 2,783 | 2,790 | 2,767 | 2,787 | 2,787 | -18.5 (-0.66%) | 38,170 |
| 2 Apr 2024 | JPY | 2,803 | 2,823 | 2,800 | 2,805.5 | 2,805.5 | +1.5 (+0.05%) | 540 |
| 1 Apr 2024 | JPY | 2,841 | 2,847 | 2,804 | 2,804 | 2,804 | -42.5 (-1.49%) | 2,470 |
| 29 Mar 2024 | JPY | 2,841 | 2,847 | 2,841 | 2,846.5 | 2,846.5 | +4.5 (+0.16%) | 4,200 |
| 28 Mar 2024 | JPY | 2,843 | 2,843 | 2,842 | 2,842 | 2,842 | -11 (-0.39%) | 20 |
| 27 Mar 2024 | JPY | 2,852 | 2,865 | 2,852 | 2,853 | 2,853 | +14.5 (+0.51%) | 23,040 |
| 26 Mar 2024 | JPY | 2,835.5 | 2,841 | 2,826 | 2,838.5 | 2,838.5 | -5.5 (-0.19%) | 2,120 |
| 25 Mar 2024 | JPY | 2,852 | 2,861.5 | 2,844 | 2,844 | 2,844 | -26.5 (-0.92%) | 6,980 |
| 22 Mar 2024 | JPY | 2,867 | 2,875.5 | 2,858 | 2,870.5 | 2,870.5 | +18 (+0.63%) | 5,450 |
| 21 Mar 2024 | JPY | 2,846.5 | 2,853.5 | 2,838.5 | 2,852.5 | 2,852.5 | +73 (+2.63%) | 10,780 |
