| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 25,315 | 25,315 | 25,315 | 25,315 | 25,315 | 0.0 (0.0%) | 0 |
| 2 May 2024 | JPY | 25,315 | 25,315 | 25,315 | 25,315 | 25,315 | 0.0 (0.0%) | 0 |
| 1 May 2024 | JPY | 25,315 | 25,315 | 25,315 | 25,315 | 25,315 | -50 (-0.20%) | 1 |
| 30 Apr 2024 | JPY | 25,220 | 25,865 | 25,220 | 25,365 | 25,365 | +530 (+2.13%) | 12 |
| 26 Apr 2024 | JPY | 24,835 | 24,835 | 24,835 | 24,835 | 24,835 | +605 (+2.50%) | 9 |
| 25 Apr 2024 | JPY | 24,230 | 24,230 | 24,230 | 24,230 | 24,230 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | JPY | 24,230 | 24,230 | 24,230 | 24,230 | 24,230 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | JPY | 24,230 | 24,230 | 24,230 | 24,230 | 24,230 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | JPY | 24,230 | 24,230 | 24,230 | 24,230 | 24,230 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | JPY | 24,155 | 24,230 | 24,155 | 24,230 | 24,230 | -895 (-3.56%) | 81 |
| 18 Apr 2024 | JPY | 25,125 | 25,125 | 25,125 | 25,125 | 25,125 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | JPY | 25,125 | 25,125 | 25,125 | 25,125 | 25,125 | +140 (+0.56%) | 10 |
| 16 Apr 2024 | JPY | 24,985 | 24,985 | 24,985 | 24,985 | 24,985 | -590 (-2.31%) | 1 |
| 15 Apr 2024 | JPY | 25,575 | 25,575 | 25,575 | 25,575 | 25,575 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | JPY | 25,575 | 25,575 | 25,570 | 25,575 | 25,575 | +215 (+0.85%) | 21 |
| 11 Apr 2024 | JPY | 25,345 | 25,360 | 25,290 | 25,360 | 25,360 | -30 (-0.12%) | 24 |
| 10 Apr 2024 | JPY | 25,495 | 25,495 | 25,390 | 25,390 | 25,390 | -70 (-0.27%) | 14 |
| 9 Apr 2024 | JPY | 25,035 | 25,460 | 25,035 | 25,460 | 25,460 | -50 (-0.20%) | 80 |
| 8 Apr 2024 | JPY | 25,510 | 25,510 | 25,510 | 25,510 | 25,510 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | JPY | 25,510 | 25,510 | 25,510 | 25,510 | 25,510 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | JPY | 25,510 | 25,510 | 25,510 | 25,510 | 25,510 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | JPY | 25,510 | 25,510 | 25,510 | 25,510 | 25,510 | -290 (-1.12%) | 1 |
| 2 Apr 2024 | JPY | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | JPY | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
| 29 Mar 2024 | JPY | 25,690 | 25,800 | 25,690 | 25,800 | 25,800 | +45 (+0.17%) | 14 |
| 28 Mar 2024 | JPY | 25,755 | 25,755 | 25,755 | 25,755 | 25,755 | -225 (-0.87%) | 33 |
| 27 Mar 2024 | JPY | 25,980 | 25,980 | 25,980 | 25,980 | 25,980 | +500 (+1.96%) | 14 |
| 26 Mar 2024 | JPY | 25,480 | 25,480 | 25,480 | 25,480 | 25,480 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | JPY | 25,650 | 25,650 | 25,480 | 25,480 | 25,480 | -210 (-0.82%) | 3,256 |
| 22 Mar 2024 | JPY | 25,705 | 25,705 | 25,690 | 25,690 | 25,690 | +180 (+0.71%) | 1,998 |
