Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | JPY | 14,430 | 14,430 | 14,430 | 14,430 | 14,430 | 0.0 (0.0%) | 0 |
4 Mar 2019 | JPY | 14,430 | 14,430 | 14,430 | 14,430 | 14,430 | 0.0 (0.0%) | 0 |
1 Mar 2019 | JPY | 14,430 | 14,430 | 14,430 | 14,430 | 14,430 | 0.0 (0.0%) | 0 |
28 Feb 2019 | JPY | 14,430 | 14,430 | 14,430 | 14,430 | 14,430 | 0.0 (0.0%) | 0 |
27 Feb 2019 | JPY | 14,430 | 14,430 | 14,430 | 14,430 | 14,430 | 0.0 (0.0%) | 0 |
26 Feb 2019 | JPY | 14,430 | 14,430 | 14,430 | 14,430 | 14,430 | +260 (+1.83%) | 1 |
25 Feb 2019 | JPY | 14,170 | 14,170 | 14,170 | 14,170 | 14,170 | 0.0 (0.0%) | 0 |
22 Feb 2019 | JPY | 14,170 | 14,170 | 14,170 | 14,170 | 14,170 | 0.0 (0.0%) | 0 |
21 Feb 2019 | JPY | 14,170 | 14,170 | 14,170 | 14,170 | 14,170 | 0.0 (0.0%) | 0 |
20 Feb 2019 | JPY | 14,170 | 14,170 | 14,170 | 14,170 | 14,170 | 0.0 (0.0%) | 0 |
19 Feb 2019 | JPY | 14,170 | 14,170 | 14,170 | 14,170 | 14,170 | 0.0 (0.0%) | 0 |
18 Feb 2019 | JPY | 14,170 | 14,170 | 14,170 | 14,170 | 14,170 | 0.0 (0.0%) | 0 |
15 Feb 2019 | JPY | 14,170 | 14,170 | 14,170 | 14,170 | 14,170 | 0.0 (0.0%) | 0 |
14 Feb 2019 | JPY | 14,170 | 14,170 | 14,170 | 14,170 | 14,170 | 0.0 (0.0%) | 0 |
13 Feb 2019 | JPY | 14,170 | 14,170 | 14,170 | 14,170 | 14,170 | +220 (+1.58%) | 1 |
12 Feb 2019 | JPY | 13,950 | 13,950 | 13,950 | 13,950 | 13,950 | 0.0 (0.0%) | 0 |
8 Feb 2019 | JPY | 13,950 | 13,950 | 13,950 | 13,950 | 13,950 | 0.0 (0.0%) | 0 |
7 Feb 2019 | JPY | 14,050 | 14,050 | 13,950 | 13,950 | 13,950 | -140 (-0.99%) | 1,003 |
6 Feb 2019 | JPY | 14,120 | 14,120 | 14,090 | 14,090 | 14,090 | +36 (+0.26%) | 1,002 |
5 Feb 2019 | JPY | 14,054 | 14,054 | 14,054 | 14,054 | 14,054 | +7 (+0.05%) | 0 |
4 Feb 2019 | JPY | 14,047 | 14,047 | 14,047 | 14,047 | 14,047 | 0.0 (0.0%) | 0 |