Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 1,102 | 1,106 | 1,101 | 1,101 | 1,101 | -5 (-0.45%) | 220 |
2 May 2024 | JPY | 1,093.5 | 1,106 | 1,093.5 | 1,106 | 1,106 | +20 (+1.84%) | 650 |
1 May 2024 | JPY | 1,092 | 1,092 | 1,086 | 1,086 | 1,086 | -5 (-0.46%) | 70 |
30 Apr 2024 | JPY | 1,088.5 | 1,091 | 1,088 | 1,091 | 1,091 | +5 (+0.46%) | 550 |
26 Apr 2024 | JPY | 1,081 | 1,086 | 1,078.5 | 1,086 | 1,086 | +2.5 (+0.23%) | 640 |
25 Apr 2024 | JPY | 1,085 | 1,086 | 1,083 | 1,083.5 | 1,083.5 | +2.5 (+0.23%) | 90 |
24 Apr 2024 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | -4 (-0.37%) | 60 |
23 Apr 2024 | JPY | 1,086 | 1,091 | 1,085 | 1,085 | 1,085 | -2 (-0.18%) | 130 |
22 Apr 2024 | JPY | 1,076 | 1,087 | 1,076 | 1,087 | 1,087 | +16 (+1.49%) | 1,390 |
19 Apr 2024 | JPY | 1,071 | 1,071 | 1,065 | 1,071 | 1,071 | -3 (-0.28%) | 290 |
18 Apr 2024 | JPY | 1,076.5 | 1,078 | 1,074 | 1,074 | 1,074 | -5 (-0.46%) | 610 |
17 Apr 2024 | JPY | 1,076 | 1,082 | 1,076 | 1,079 | 1,079 | +8 (+0.75%) | 1,310 |
16 Apr 2024 | JPY | 1,063.5 | 1,076 | 1,062.5 | 1,071 | 1,071 | +4 (+0.37%) | 26,230 |
15 Apr 2024 | JPY | 1,073 | 1,073 | 1,065.5 | 1,067 | 1,067 | +4 (+0.38%) | 860 |
12 Apr 2024 | JPY | 1,081.5 | 1,081.5 | 1,063 | 1,063 | 1,063 | -18 (-1.67%) | 2,770 |
11 Apr 2024 | JPY | 1,071 | 1,081 | 1,064.5 | 1,081 | 1,081 | +2.5 (+0.23%) | 520 |
10 Apr 2024 | JPY | 1,083 | 1,090 | 1,075 | 1,078.5 | 1,078.5 | -4.5 (-0.42%) | 560 |
9 Apr 2024 | JPY | 1,075 | 1,086 | 1,075 | 1,083 | 1,083 | +14.5 (+1.36%) | 23,720 |
8 Apr 2024 | JPY | 1,056 | 1,071 | 1,056 | 1,068.5 | 1,068.5 | +16.5 (+1.57%) | 1,080 |
5 Apr 2024 | JPY | 1,063 | 1,063 | 1,052 | 1,052 | 1,052 | -8 (-0.75%) | 50 |
4 Apr 2024 | JPY | 1,057.5 | 1,060 | 1,057.5 | 1,060 | 1,060 | +0.5 (+0.05%) | 280 |
3 Apr 2024 | JPY | 1,066.5 | 1,066.5 | 1,057.5 | 1,059.5 | 1,059.5 | -7 (-0.66%) | 2,110 |
2 Apr 2024 | JPY | 1,078 | 1,078 | 1,062.5 | 1,066.5 | 1,066.5 | -11.5 (-1.07%) | 970 |
1 Apr 2024 | JPY | 1,082 | 1,089 | 1,075 | 1,078 | 1,078 | -2 (-0.19%) | 770 |
29 Mar 2024 | JPY | 1,082 | 1,082.5 | 1,079 | 1,080 | 1,080 | -4 (-0.37%) | 290 |
28 Mar 2024 | JPY | 1,089 | 1,089 | 1,082 | 1,084 | 1,084 | -6 (-0.55%) | 330 |
27 Mar 2024 | JPY | 1,096 | 1,096 | 1,088.5 | 1,090 | 1,090 | +2.5 (+0.23%) | 260 |
26 Mar 2024 | JPY | 1,090 | 1,090 | 1,087.5 | 1,087.5 | 1,087.5 | -5 (-0.46%) | 60 |
25 Mar 2024 | JPY | 1,089 | 1,096 | 1,089 | 1,092.5 | 1,092.5 | -2 (-0.18%) | 1,350 |
22 Mar 2024 | JPY | 1,085 | 1,094.5 | 1,083 | 1,094.5 | 1,094.5 | +11.5 (+1.06%) | 1,320 |