| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | JPY | 1,051 | 1,051 | 1,041 | 1,041 | 1,041 | -6 (-0.57%) | 360 |
| 27 Feb 2024 | JPY | 1,046 | 1,048 | 1,041 | 1,047 | 1,047 | +6 (+0.58%) | 90 |
| 26 Feb 2024 | JPY | 1,036 | 1,042.5 | 1,036 | 1,041 | 1,041 | +12 (+1.17%) | 1,580 |
| 22 Feb 2024 | JPY | 1,028.5 | 1,029 | 1,019 | 1,029 | 1,029 | +1 (+0.10%) | 2,440 |
| 21 Feb 2024 | JPY | 1,041 | 1,041 | 1,028 | 1,028 | 1,028 | -6 (-0.58%) | 300 |
| 20 Feb 2024 | JPY | 1,033 | 1,036 | 1,033 | 1,034 | 1,034 | +3.5 (+0.34%) | 200 |
| 19 Feb 2024 | JPY | 1,041 | 1,041 | 1,025 | 1,030.5 | 1,030.5 | -7.5 (-0.72%) | 49,250 |
| 16 Feb 2024 | JPY | 1,046 | 1,046 | 1,032 | 1,038 | 1,038 | -5 (-0.48%) | 30,720 |
| 15 Feb 2024 | JPY | 1,066 | 1,066 | 1,041 | 1,043 | 1,043 | -12.5 (-1.18%) | 1,070 |
| 14 Feb 2024 | JPY | 1,069 | 1,069 | 1,055.5 | 1,055.5 | 1,055.5 | -5.5 (-0.52%) | 1,180 |
| 13 Feb 2024 | JPY | 1,071 | 1,071 | 1,061 | 1,061 | 1,061 | -5 (-0.47%) | 93,760 |
| 9 Feb 2024 | JPY | 1,070 | 1,070 | 1,066 | 1,066 | 1,066 | -5 (-0.47%) | 90 |
| 8 Feb 2024 | JPY | 1,072.5 | 1,072.5 | 1,068.5 | 1,071 | 1,071 | +1.5 (+0.14%) | 340 |
| 7 Feb 2024 | JPY | 1,077 | 1,079 | 1,069 | 1,069.5 | 1,069.5 | -9.5 (-0.88%) | 28,270 |
| 6 Feb 2024 | JPY | 1,078 | 1,079 | 1,076 | 1,079 | 1,079 | -2 (-0.19%) | 1,180 |
| 5 Feb 2024 | JPY | 1,086 | 1,090 | 1,081 | 1,081 | 1,081 | -0.5 (-0.05%) | 1,340 |
| 2 Feb 2024 | JPY | 1,081 | 1,083 | 1,081 | 1,081.5 | 1,081.5 | +9.5 (+0.89%) | 120 |
| 1 Feb 2024 | JPY | 1,081 | 1,081 | 1,071 | 1,072 | 1,072 | -16 (-1.47%) | 1,340 |
| 31 Jan 2024 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | -2 (-0.18%) | 10 |
| 30 Jan 2024 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -1.5 (-0.14%) | 5,200 |
| 29 Jan 2024 | JPY | 1,087 | 1,092 | 1,087 | 1,091.5 | 1,091.5 | +2 (+0.18%) | 80 |
| 26 Jan 2024 | JPY | 1,090 | 1,090 | 1,089.5 | 1,089.5 | 1,089.5 | +3 (+0.28%) | 20 |
| 25 Jan 2024 | JPY | 1,091 | 1,091 | 1,085 | 1,086.5 | 1,086.5 | -15.5 (-1.41%) | 390 |
| 24 Jan 2024 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | -2 (-0.18%) | 10 |
| 23 Jan 2024 | JPY | 1,107 | 1,107 | 1,100.5 | 1,104 | 1,104 | -3 (-0.27%) | 220 |
| 22 Jan 2024 | JPY | 1,091 | 1,107 | 1,091 | 1,107 | 1,107 | +17.5 (+1.61%) | 1,060 |
| 19 Jan 2024 | JPY | 1,088.5 | 1,089.5 | 1,087 | 1,089.5 | 1,089.5 | +8.5 (+0.79%) | 4,650 |
| 18 Jan 2024 | JPY | 1,086 | 1,086 | 1,081 | 1,081 | 1,081 | -10 (-0.92%) | 90 |
| 17 Jan 2024 | JPY | 1,098 | 1,098 | 1,091 | 1,091 | 1,091 | -7.5 (-0.68%) | 530 |
| 16 Jan 2024 | JPY | 1,100 | 1,104 | 1,098.5 | 1,098.5 | 1,098.5 | -4 (-0.36%) | 350 |
