Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 158,000 |
1 Sep 2020 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 162,000 |
31 Aug 2020 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 76,000 |
28 Aug 2020 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 150,000 |
27 Aug 2020 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 222,000 |
26 Aug 2020 | HKD | 1.32 | 1.34 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 222,000 |
25 Aug 2020 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 178,000 |
24 Aug 2020 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 134,000 |
21 Aug 2020 | HKD | 1.3 | 1.34 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 60,000 |
20 Aug 2020 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 64,000 |
19 Aug 2020 | HKD | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 132,000 |
18 Aug 2020 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 252,000 |
17 Aug 2020 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 220,000 |
14 Aug 2020 | HKD | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | +0.04 (+3.15%) | 826,000 |
13 Aug 2020 | HKD | 1.32 | 1.34 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 66,000 |
12 Aug 2020 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 132,000 |
11 Aug 2020 | HKD | 1.28 | 1.3 | 1.24 | 1.29 | 1.29 | +0.01 (+0.78%) | 100,000 |
10 Aug 2020 | HKD | 1.3 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 94,000 |
7 Aug 2020 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 60,000 |
6 Aug 2020 | HKD | 1.3 | 1.32 | 1.25 | 1.31 | 1.31 | -0.01 (-0.76%) | 198,000 |
5 Aug 2020 | HKD | 1.3 | 1.34 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 62,000 |
4 Aug 2020 | HKD | 1.33 | 1.35 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 210,000 |
3 Aug 2020 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 46,000 |
31 Jul 2020 | HKD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 188,000 |
30 Jul 2020 | HKD | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 246,000 |
29 Jul 2020 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 350,000 |
28 Jul 2020 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 242,000 |
27 Jul 2020 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 40,000 |
24 Jul 2020 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 608,000 |
23 Jul 2020 | HKD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 286,000 |