Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | HKD | 0.236 | 0.236 | 0.233 | 0.234 | 0.234 | -0.021 (-8.24%) | 640,000 |
26 Apr 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 54,000 |
25 Apr 2024 | HKD | 0.235 | 0.285 | 0.235 | 0.285 | 0.285 | +0.035 (+14.00%) | 138,000 |
24 Apr 2024 | HKD | 0.25 | 0.25 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 124,000 |
23 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 184,000 |
19 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 42,000 |
18 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 12,000 |
17 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 6,000 |
16 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,000 |
15 Apr 2024 | HKD | 0.275 | 0.275 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 260,000 |
12 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 24,000 |
10 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 22,000 |
9 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 16,000 |
5 Apr 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 100,000 |
3 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 0 |
27 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 28,000 |
26 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 0 |
25 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 64,000 |
21 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 34,000 |
19 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 14,000 |