Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 66,000 |
13 Feb 2020 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 796,000 |
12 Feb 2020 | HKD | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 274,000 |
11 Feb 2020 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 270,000 |
10 Feb 2020 | HKD | 1.01 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 606,000 |
7 Feb 2020 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 250,000 |
6 Feb 2020 | HKD | 1.02 | 1.1 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,014,000 |
5 Feb 2020 | HKD | 0.99 | 1.1 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 568,000 |
4 Feb 2020 | HKD | 0.97 | 0.99 | 0.94 | 0.98 | 0.98 | +0.01 (+1.03%) | 742,000 |
3 Feb 2020 | HKD | 1.05 | 1.05 | 0.94 | 0.97 | 0.97 | -0.09 (-8.49%) | 702,000 |
31 Jan 2020 | HKD | 1.1 | 1.1 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,342,000 |
30 Jan 2020 | HKD | 1.17 | 1.17 | 1.01 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,574,000 |
29 Jan 2020 | HKD | 1.26 | 1.26 | 1.13 | 1.14 | 1.14 | -0.18 (-13.64%) | 1,646,000 |
24 Jan 2020 | HKD | 1.3 | 1.33 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 102,000 |
23 Jan 2020 | HKD | 1.39 | 1.39 | 1.27 | 1.3 | 1.3 | -0.09 (-6.47%) | 2,174,000 |
22 Jan 2020 | HKD | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,390,000 |
21 Jan 2020 | HKD | 1.42 | 1.42 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 2,014,000 |
20 Jan 2020 | HKD | 1.49 | 1.49 | 1.41 | 1.44 | 1.44 | -0.05 (-3.36%) | 734,000 |
17 Jan 2020 | HKD | 1.44 | 1.49 | 1.4 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,876,000 |
16 Jan 2020 | HKD | 1.43 | 1.54 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 4,606,000 |
15 Jan 2020 | HKD | 1.36 | 1.48 | 1.36 | 1.46 | 1.46 | +0.11 (+8.15%) | 6,892,000 |
14 Jan 2020 | HKD | 1.46 | 1.5 | 1.35 | 1.35 | 1.35 | -0.11 (-7.53%) | 5,878,000 |
13 Jan 2020 | HKD | 1.63 | 1.67 | 1.35 | 1.46 | 1.46 | 0.0 (0.0%) | 44,374,000 |