Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 32,000 |
14 Sep 2023 | HKD | 0.315 | 0.335 | 0.3 | 0.335 | 0.335 | +0.005 (+1.52%) | 64,000 |
13 Sep 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 8,000 |
12 Sep 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
11 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 6,000 |
7 Sep 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 10,000 |
6 Sep 2023 | HKD | 0.315 | 0.32 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 182,000 |
5 Sep 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 16,000 |
1 Sep 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,000 |
30 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.31 | 0.33 | 0.305 | 0.33 | 0.33 | +0.005 (+1.54%) | 286,000 |
25 Aug 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.32 | 0.325 | 0.305 | 0.325 | 0.325 | -0.005 (-1.52%) | 164,000 |
21 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 10,000 |
17 Aug 2023 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 48,000 |
16 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
15 Aug 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 40,000 |
14 Aug 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 64,000 |
11 Aug 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 26,000 |
10 Aug 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.025 (-6.85%) | 94,000 |
9 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.34 | 0.365 | 0.335 | 0.365 | 0.365 | +0.025 (+7.35%) | 34,000 |
7 Aug 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100,000 |