Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.238 | 0.238 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 24,000 |
17 May 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.012 (+5.33%) | 2,000 |
16 May 2024 | HKD | 0.223 | 0.225 | 0.223 | 0.225 | 0.225 | +0.015 (+7.14%) | 140,000 |
14 May 2024 | HKD | 0.218 | 0.218 | 0.205 | 0.21 | 0.21 | -0.003 (-1.41%) | 284,000 |
13 May 2024 | HKD | 0.217 | 0.217 | 0.212 | 0.213 | 0.213 | +0.003 (+1.43%) | 108,000 |
10 May 2024 | HKD | 0.216 | 0.23 | 0.209 | 0.21 | 0.21 | -0.006 (-2.78%) | 344,000 |
9 May 2024 | HKD | 0.221 | 0.234 | 0.216 | 0.216 | 0.216 | -0.017 (-7.30%) | 300,000 |
8 May 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.234 | 0.234 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 18,000 |
3 May 2024 | HKD | 0.239 | 0.285 | 0.234 | 0.234 | 0.234 | +0.013 (+5.88%) | 128,000 |
2 May 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.234 | 0.234 | 0.22 | 0.221 | 0.221 | -0.013 (-5.56%) | 298,000 |
29 Apr 2024 | HKD | 0.236 | 0.236 | 0.233 | 0.234 | 0.234 | -0.021 (-8.24%) | 640,000 |
26 Apr 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 54,000 |
25 Apr 2024 | HKD | 0.235 | 0.285 | 0.235 | 0.285 | 0.285 | +0.035 (+14.00%) | 138,000 |
24 Apr 2024 | HKD | 0.25 | 0.25 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 124,000 |
23 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 184,000 |
19 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 42,000 |
18 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 12,000 |
17 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 6,000 |
16 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,000 |
15 Apr 2024 | HKD | 0.275 | 0.275 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 260,000 |
12 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 24,000 |
10 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 22,000 |
9 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 16,000 |
5 Apr 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 100,000 |