| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 1,729 | 1,731 | 1,712 | 1,720 | 1,720 | -7 (-0.41%) | 3,993 |
| 26 Jun 2024 | JPY | 1,720 | 1,743 | 1,718 | 1,727 | 1,727 | +1 (+0.06%) | 15,616 |
| 25 Jun 2024 | JPY | 1,703 | 1,726 | 1,703 | 1,726 | 1,726 | +23 (+1.35%) | 5,536 |
| 24 Jun 2024 | JPY | 1,702 | 1,705 | 1,694 | 1,703 | 1,703 | +7 (+0.41%) | 3,018 |
| 21 Jun 2024 | JPY | 1,700 | 1,706 | 1,694 | 1,696 | 1,696 | +4 (+0.24%) | 1,895 |
| 20 Jun 2024 | JPY | 1,691 | 1,693 | 1,681 | 1,692 | 1,692 | -6 (-0.35%) | 8,289 |
| 19 Jun 2024 | JPY | 1,710 | 1,710 | 1,692 | 1,698 | 1,698 | -1 (-0.06%) | 5,580 |
| 18 Jun 2024 | JPY | 1,701 | 1,702 | 1,693 | 1,699 | 1,699 | +6 (+0.35%) | 5,174 |
| 17 Jun 2024 | JPY | 1,716 | 1,716 | 1,688 | 1,693 | 1,693 | -31 (-1.80%) | 11,802 |
| 14 Jun 2024 | JPY | 1,701 | 1,726 | 1,701 | 1,724 | 1,724 | +21 (+1.23%) | 25,161 |
| 13 Jun 2024 | JPY | 1,726 | 1,726 | 1,702 | 1,703 | 1,703 | -21 (-1.22%) | 21,885 |
| 12 Jun 2024 | JPY | 1,727 | 1,727 | 1,720 | 1,724 | 1,724 | -11 (-0.63%) | 4,750 |
| 11 Jun 2024 | JPY | 1,744 | 1,750 | 1,733 | 1,735 | 1,735 | -2 (-0.12%) | 3,618 |
| 10 Jun 2024 | JPY | 1,732 | 1,740 | 1,724 | 1,737 | 1,737 | +6 (+0.35%) | 7,062 |
| 7 Jun 2024 | JPY | 1,735 | 1,735 | 1,726 | 1,731 | 1,731 | -3 (-0.17%) | 2,598 |
| 6 Jun 2024 | JPY | 1,737 | 1,740 | 1,732 | 1,734 | 1,734 | +4 (+0.23%) | 4,034 |
| 5 Jun 2024 | JPY | 1,741 | 1,741 | 1,725 | 1,730 | 1,730 | -26 (-1.48%) | 6,548 |
| 4 Jun 2024 | JPY | 1,761 | 1,761 | 1,746 | 1,756 | 1,756 | -8 (-0.45%) | 16,967 |
| 3 Jun 2024 | JPY | 1,755 | 1,770 | 1,755 | 1,764 | 1,764 | +20 (+1.15%) | 27,674 |
| 31 May 2024 | JPY | 1,724 | 1,744 | 1,723 | 1,744 | 1,744 | +30 (+1.75%) | 19,882 |
| 30 May 2024 | JPY | 1,713 | 1,717 | 1,698 | 1,714 | 1,714 | -15 (-0.87%) | 13,022 |
| 29 May 2024 | JPY | 1,737 | 1,744 | 1,725 | 1,729 | 1,729 | -5 (-0.29%) | 14,109 |
| 28 May 2024 | JPY | 1,725 | 1,738 | 1,725 | 1,734 | 1,734 | +4 (+0.23%) | 5,126 |
| 27 May 2024 | JPY | 1,721 | 1,730 | 1,721 | 1,730 | 1,730 | +17 (+0.99%) | 4,805 |
| 24 May 2024 | JPY | 1,700 | 1,721 | 1,700 | 1,713 | 1,713 | -12 (-0.70%) | 5,704 |
| 23 May 2024 | JPY | 1,715 | 1,725 | 1,701 | 1,725 | 1,725 | +2 (+0.12%) | 20,033 |
| 22 May 2024 | JPY | 1,739 | 1,739 | 1,721 | 1,723 | 1,723 | -19 (-1.09%) | 40,413 |
| 21 May 2024 | JPY | 1,744 | 1,752 | 1,739 | 1,742 | 1,742 | -2 (-0.11%) | 5,299 |
| 20 May 2024 | JPY | 1,723 | 1,756 | 1,721 | 1,744 | 1,744 | +24 (+1.40%) | 35,714 |
| 17 May 2024 | JPY | 1,718 | 1,720 | 1,708 | 1,720 | 1,720 | -4 (-0.23%) | 23,254 |
