| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 1,321 | 1,331 | 1,321 | 1,329 | 1,329 | +4 (+0.30%) | 2,977 |
| 31 May 2023 | JPY | 1,337 | 1,337 | 1,321 | 1,325 | 1,325 | -24 (-1.78%) | 37,619 |
| 30 May 2023 | JPY | 1,344 | 1,349 | 1,337 | 1,349 | 1,349 | 0.0 (0.0%) | 7,454 |
| 29 May 2023 | JPY | 1,366 | 1,366 | 1,345 | 1,349 | 1,349 | +9 (+0.67%) | 15,643 |
| 26 May 2023 | JPY | 1,342 | 1,345 | 1,334 | 1,340 | 1,340 | 0.0 (0.0%) | 8,506 |
| 25 May 2023 | JPY | 1,340 | 1,341 | 1,332 | 1,340 | 1,340 | +3 (+0.22%) | 1,802 |
| 24 May 2023 | JPY | 1,338 | 1,339 | 1,332 | 1,337 | 1,337 | -3 (-0.22%) | 10,469 |
| 23 May 2023 | JPY | 1,350 | 1,353 | 1,333 | 1,340 | 1,340 | -4 (-0.30%) | 25,528 |
| 22 May 2023 | JPY | 1,332 | 1,344 | 1,331 | 1,344 | 1,344 | +10 (+0.75%) | 31,286 |
| 19 May 2023 | JPY | 1,336 | 1,336 | 1,330 | 1,334 | 1,334 | +4 (+0.30%) | 36,817 |
| 18 May 2023 | JPY | 1,331 | 1,331 | 1,322 | 1,330 | 1,330 | +16 (+1.22%) | 8,619 |
| 17 May 2023 | JPY | 1,316 | 1,319 | 1,314 | 1,314 | 1,314 | -3 (-0.23%) | 25,202 |
| 16 May 2023 | JPY | 1,315 | 1,317 | 1,312 | 1,317 | 1,317 | +2 (+0.15%) | 7,633 |
| 15 May 2023 | JPY | 1,315 | 1,315 | 1,306 | 1,315 | 1,315 | +12 (+0.92%) | 5,840 |
| 12 May 2023 | JPY | 1,309 | 1,309 | 1,298 | 1,303 | 1,303 | 0.0 (0.0%) | 3,802 |
| 11 May 2023 | JPY | 1,305 | 1,305 | 1,297 | 1,303 | 1,303 | -8 (-0.61%) | 4,964 |
| 10 May 2023 | JPY | 1,315 | 1,315 | 1,306 | 1,311 | 1,311 | +2 (+0.15%) | 3,314 |
| 9 May 2023 | JPY | 1,303 | 1,310 | 1,300 | 1,309 | 1,309 | +17 (+1.32%) | 13,740 |
| 8 May 2023 | JPY | 1,294 | 1,297 | 1,291 | 1,292 | 1,292 | -3 (-0.23%) | 7,095 |
| 2 May 2023 | JPY | 1,301 | 1,301 | 1,290 | 1,295 | 1,295 | -1 (-0.08%) | 10,712 |
| 1 May 2023 | JPY | 1,296 | 1,296 | 1,289 | 1,296 | 1,296 | +8 (+0.62%) | 9,492 |
| 28 Apr 2023 | JPY | 1,284 | 1,288 | 1,280 | 1,288 | 1,288 | +15 (+1.18%) | 6,088 |
| 27 Apr 2023 | JPY | 1,267 | 1,273 | 1,263 | 1,273 | 1,273 | 0.0 (0.0%) | 1,829 |
| 26 Apr 2023 | JPY | 1,270 | 1,273 | 1,265 | 1,273 | 1,273 | 0.0 (0.0%) | 5,240 |
| 25 Apr 2023 | JPY | 1,276 | 1,281 | 1,273 | 1,273 | 1,273 | -1 (-0.08%) | 8,700 |
| 24 Apr 2023 | JPY | 1,272 | 1,275 | 1,269 | 1,274 | 1,274 | +2 (+0.16%) | 2,788 |
| 21 Apr 2023 | JPY | 1,270 | 1,276 | 1,269 | 1,272 | 1,272 | +3 (+0.24%) | 2,141 |
| 20 Apr 2023 | JPY | 1,265 | 1,273 | 1,264 | 1,269 | 1,269 | -4 (-0.31%) | 9,310 |
| 19 Apr 2023 | JPY | 1,273 | 1,273 | 1,268 | 1,273 | 1,273 | 0.0 (0.0%) | 1,753 |
| 18 Apr 2023 | JPY | 1,270 | 1,275 | 1,268 | 1,273 | 1,273 | +5 (+0.39%) | 5,637 |
