| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 1,270 | 1,270 | 1,264 | 1,268 | 1,268 | +4 (+0.32%) | 2,540 |
| 14 Apr 2023 | JPY | 1,265 | 1,265 | 1,260 | 1,264 | 1,264 | +2 (+0.16%) | 3,441 |
| 13 Apr 2023 | JPY | 1,260 | 1,262 | 1,255 | 1,262 | 1,262 | -1 (-0.08%) | 86,527 |
| 12 Apr 2023 | JPY | 1,255 | 1,264 | 1,255 | 1,263 | 1,263 | +17 (+1.36%) | 4,476 |
| 11 Apr 2023 | JPY | 1,250 | 1,252 | 1,242 | 1,246 | 1,246 | +6 (+0.48%) | 7,489 |
| 10 Apr 2023 | JPY | 1,242 | 1,242 | 1,235 | 1,240 | 1,240 | +7 (+0.57%) | 2,318 |
| 7 Apr 2023 | JPY | 1,230 | 1,234 | 1,228 | 1,233 | 1,233 | +1 (+0.08%) | 2,679 |
| 6 Apr 2023 | JPY | 1,232 | 1,236 | 1,227 | 1,232 | 1,232 | -31 (-2.45%) | 17,438 |
| 5 Apr 2023 | JPY | 1,273 | 1,275 | 1,259 | 1,263 | 1,263 | -19 (-1.48%) | 30,379 |
| 4 Apr 2023 | JPY | 1,278 | 1,282 | 1,277 | 1,282 | 1,282 | +5 (+0.39%) | 4,276 |
| 3 Apr 2023 | JPY | 1,278 | 1,279 | 1,271 | 1,277 | 1,277 | +5 (+0.39%) | 8,406 |
| 31 Mar 2023 | JPY | 1,269 | 1,274 | 1,266 | 1,272 | 1,272 | +9 (+0.71%) | 8,489 |
| 30 Mar 2023 | JPY | 1,259 | 1,263 | 1,249 | 1,263 | 1,263 | +15 (+1.20%) | 2,790 |
| 29 Mar 2023 | JPY | 1,240 | 1,250 | 1,238 | 1,248 | 1,248 | +14 (+1.13%) | 4,277 |
| 28 Mar 2023 | JPY | 1,239 | 1,239 | 1,231 | 1,234 | 1,234 | +2 (+0.16%) | 6,954 |
| 27 Mar 2023 | JPY | 1,231 | 1,233 | 1,225 | 1,232 | 1,232 | +6 (+0.49%) | 1,698 |
| 24 Mar 2023 | JPY | 1,227 | 1,228 | 1,222 | 1,226 | 1,226 | +1 (+0.08%) | 407 |
| 23 Mar 2023 | JPY | 1,222 | 1,228 | 1,216 | 1,225 | 1,225 | -1 (-0.08%) | 1,064 |
| 22 Mar 2023 | JPY | 1,231 | 1,231 | 1,223 | 1,226 | 1,226 | +20 (+1.66%) | 4,862 |
| 20 Mar 2023 | JPY | 1,219 | 1,222 | 1,206 | 1,206 | 1,206 | -20 (-1.63%) | 9,008 |
| 17 Mar 2023 | JPY | 1,225 | 1,229 | 1,220 | 1,226 | 1,226 | +4 (+0.33%) | 3,271 |
| 16 Mar 2023 | JPY | 1,212 | 1,224 | 1,209 | 1,222 | 1,222 | -20 (-1.61%) | 12,287 |
| 15 Mar 2023 | JPY | 1,244 | 1,244 | 1,236 | 1,242 | 1,242 | +18 (+1.47%) | 7,286 |
| 14 Mar 2023 | JPY | 1,242 | 1,242 | 1,166 | 1,224 | 1,224 | -37 (-2.93%) | 223,689 |
| 13 Mar 2023 | JPY | 1,268 | 1,268 | 1,251 | 1,261 | 1,261 | -19 (-1.48%) | 10,069 |
| 10 Mar 2023 | JPY | 1,286 | 1,298 | 1,278 | 1,280 | 1,280 | -14 (-1.08%) | 8,996 |
| 9 Mar 2023 | JPY | 1,290 | 1,294 | 1,290 | 1,294 | 1,294 | +11 (+0.86%) | 1,394 |
| 8 Mar 2023 | JPY | 1,277 | 1,284 | 1,276 | 1,283 | 1,283 | +7 (+0.55%) | 1,804 |
| 7 Mar 2023 | JPY | 1,275 | 1,280 | 1,274 | 1,276 | 1,276 | +2 (+0.16%) | 2,305 |
| 6 Mar 2023 | JPY | 1,274 | 1,277 | 1,270 | 1,274 | 1,274 | +9 (+0.71%) | 4,270 |
