| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 1,718 | 1,720 | 1,708 | 1,720 | 1,720 | -4 (-0.23%) | 23,254 |
| 16 May 2024 | JPY | 1,731 | 1,731 | 1,713 | 1,724 | 1,724 | -3 (-0.17%) | 11,349 |
| 15 May 2024 | JPY | 1,743 | 1,745 | 1,727 | 1,727 | 1,727 | -14 (-0.80%) | 9,461 |
| 14 May 2024 | JPY | 1,746 | 1,746 | 1,726 | 1,741 | 1,741 | +4 (+0.23%) | 8,608 |
| 13 May 2024 | JPY | 1,749 | 1,749 | 1,730 | 1,737 | 1,737 | -10 (-0.57%) | 5,956 |
| 10 May 2024 | JPY | 1,742 | 1,758 | 1,737 | 1,747 | 1,747 | +20 (+1.16%) | 7,412 |
| 9 May 2024 | JPY | 1,724 | 1,732 | 1,718 | 1,727 | 1,727 | 0.0 (0.0%) | 5,900 |
| 8 May 2024 | JPY | 1,731 | 1,733 | 1,714 | 1,727 | 1,727 | -7 (-0.40%) | 22,804 |
| 7 May 2024 | JPY | 1,740 | 1,740 | 1,721 | 1,734 | 1,734 | +4 (+0.23%) | 11,695 |
| 2 May 2024 | JPY | 1,726 | 1,732 | 1,721 | 1,730 | 1,730 | +1 (+0.06%) | 11,290 |
| 1 May 2024 | JPY | 1,739 | 1,739 | 1,719 | 1,729 | 1,729 | -11 (-0.63%) | 46,099 |
| 30 Apr 2024 | JPY | 1,729 | 1,742 | 1,725 | 1,740 | 1,740 | +32 (+1.87%) | 24,571 |
| 26 Apr 2024 | JPY | 1,694 | 1,710 | 1,688 | 1,708 | 1,708 | +16 (+0.95%) | 12,360 |
| 25 Apr 2024 | JPY | 1,712 | 1,716 | 1,691 | 1,692 | 1,692 | -29 (-1.69%) | 8,460 |
| 24 Apr 2024 | JPY | 1,712 | 1,721 | 1,709 | 1,721 | 1,721 | +15 (+0.88%) | 11,605 |
| 23 Apr 2024 | JPY | 1,706 | 1,715 | 1,703 | 1,706 | 1,706 | +3 (+0.18%) | 7,342 |
| 22 Apr 2024 | JPY | 1,685 | 1,703 | 1,684 | 1,703 | 1,703 | +31 (+1.85%) | 9,201 |
| 19 Apr 2024 | JPY | 1,677 | 1,682 | 1,661 | 1,672 | 1,672 | -16 (-0.95%) | 12,622 |
| 18 Apr 2024 | JPY | 1,672 | 1,692 | 1,670 | 1,688 | 1,688 | +7 (+0.42%) | 8,787 |
| 17 Apr 2024 | JPY | 1,701 | 1,701 | 1,674 | 1,681 | 1,681 | -14 (-0.83%) | 143,738 |
| 16 Apr 2024 | JPY | 1,723 | 1,723 | 1,693 | 1,695 | 1,695 | -35 (-2.02%) | 11,352 |
| 15 Apr 2024 | JPY | 1,730 | 1,734 | 1,715 | 1,730 | 1,730 | -4 (-0.23%) | 13,780 |
| 12 Apr 2024 | JPY | 1,735 | 1,743 | 1,724 | 1,734 | 1,734 | +10 (+0.58%) | 58,311 |
| 11 Apr 2024 | JPY | 1,701 | 1,730 | 1,701 | 1,724 | 1,724 | +4 (+0.23%) | 190,657 |
| 10 Apr 2024 | JPY | 1,723 | 1,726 | 1,718 | 1,720 | 1,720 | -4 (-0.23%) | 3,396 |
| 9 Apr 2024 | JPY | 1,722 | 1,724 | 1,711 | 1,724 | 1,724 | +14 (+0.82%) | 46,563 |
| 8 Apr 2024 | JPY | 1,719 | 1,719 | 1,704 | 1,710 | 1,710 | +8 (+0.47%) | 9,642 |
| 5 Apr 2024 | JPY | 1,700 | 1,704 | 1,687 | 1,702 | 1,702 | -7 (-0.41%) | 44,864 |
| 4 Apr 2024 | JPY | 1,705 | 1,719 | 1,705 | 1,709 | 1,709 | -4 (-0.23%) | 35,044 |
| 3 Apr 2024 | JPY | 1,706 | 1,721 | 1,700 | 1,713 | 1,713 | +2 (+0.12%) | 25,523 |
