| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 1,719 | 1,723 | 1,703 | 1,711 | 1,711 | 0.0 (0.0%) | 11,507 |
| 1 Apr 2024 | JPY | 1,742 | 1,751 | 1,701 | 1,711 | 1,711 | -25 (-1.44%) | 17,505 |
| 29 Mar 2024 | JPY | 1,742 | 1,751 | 1,731 | 1,736 | 1,736 | +14 (+0.81%) | 15,337 |
| 28 Mar 2024 | JPY | 1,730 | 1,760 | 1,717 | 1,722 | 1,722 | -10 (-0.58%) | 30,315 |
| 27 Mar 2024 | JPY | 1,733 | 1,738 | 1,728 | 1,732 | 1,732 | +11 (+0.64%) | 19,369 |
| 26 Mar 2024 | JPY | 1,725 | 1,725 | 1,715 | 1,721 | 1,721 | 0.0 (0.0%) | 13,265 |
| 25 Mar 2024 | JPY | 1,740 | 1,740 | 1,721 | 1,721 | 1,721 | -21 (-1.21%) | 16,508 |
| 22 Mar 2024 | JPY | 1,750 | 1,751 | 1,730 | 1,742 | 1,742 | +10 (+0.58%) | 9,609 |
| 21 Mar 2024 | JPY | 1,727 | 1,733 | 1,720 | 1,732 | 1,732 | +25 (+1.46%) | 12,117 |
| 19 Mar 2024 | JPY | 1,691 | 1,710 | 1,689 | 1,707 | 1,707 | +14 (+0.83%) | 8,742 |
| 18 Mar 2024 | JPY | 1,679 | 1,693 | 1,679 | 1,693 | 1,693 | +25 (+1.50%) | 8,971 |
| 15 Mar 2024 | JPY | 1,652 | 1,668 | 1,652 | 1,668 | 1,668 | +12 (+0.72%) | 3,997 |
| 14 Mar 2024 | JPY | 1,639 | 1,656 | 1,637 | 1,656 | 1,656 | +21 (+1.28%) | 29,631 |
| 13 Mar 2024 | JPY | 1,647 | 1,655 | 1,625 | 1,635 | 1,635 | -1 (-0.06%) | 5,247 |
| 12 Mar 2024 | JPY | 1,630 | 1,642 | 1,619 | 1,636 | 1,636 | -6 (-0.37%) | 36,097 |
| 11 Mar 2024 | JPY | 1,669 | 1,669 | 1,630 | 1,642 | 1,642 | -38 (-2.26%) | 56,788 |
| 8 Mar 2024 | JPY | 1,670 | 1,685 | 1,660 | 1,680 | 1,680 | +11 (+0.66%) | 6,623 |
| 7 Mar 2024 | JPY | 1,674 | 1,684 | 1,666 | 1,669 | 1,669 | -6 (-0.36%) | 8,700 |
| 6 Mar 2024 | JPY | 1,655 | 1,675 | 1,655 | 1,675 | 1,675 | +14 (+0.84%) | 8,098 |
| 5 Mar 2024 | JPY | 1,653 | 1,666 | 1,653 | 1,661 | 1,661 | +3 (+0.18%) | 5,970 |
| 4 Mar 2024 | JPY | 1,674 | 1,674 | 1,657 | 1,658 | 1,658 | -11 (-0.66%) | 31,801 |
| 1 Mar 2024 | JPY | 1,663 | 1,673 | 1,655 | 1,669 | 1,669 | +18 (+1.09%) | 8,141 |
| 29 Feb 2024 | JPY | 1,651 | 1,659 | 1,642 | 1,651 | 1,651 | -6 (-0.36%) | 17,449 |
| 28 Feb 2024 | JPY | 1,661 | 1,663 | 1,651 | 1,657 | 1,657 | +3 (+0.18%) | 4,888 |
| 27 Feb 2024 | JPY | 1,660 | 1,667 | 1,654 | 1,654 | 1,654 | -6 (-0.36%) | 41,595 |
| 26 Feb 2024 | JPY | 1,672 | 1,673 | 1,659 | 1,660 | 1,660 | -6 (-0.36%) | 21,963 |
| 22 Feb 2024 | JPY | 1,652 | 1,666 | 1,652 | 1,666 | 1,666 | +17 (+1.03%) | 26,665 |
| 21 Feb 2024 | JPY | 1,650 | 1,653 | 1,641 | 1,649 | 1,649 | -2 (-0.12%) | 5,541 |
| 20 Feb 2024 | JPY | 1,659 | 1,659 | 1,646 | 1,651 | 1,651 | +1 (+0.06%) | 7,552 |
| 19 Feb 2024 | JPY | 1,645 | 1,650 | 1,640 | 1,650 | 1,650 | +7 (+0.43%) | 20,085 |
