Nomura Asset Management Co.,Lt Recent Share Price (TSE:2529)

TSE:2529 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Nomura Shareholder Yield 70 Exchange Trade Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	JPY	897	897	883	891	891	0.0 (0.0%)	376
18 Jun 2020	JPY	889	893	882	891	891	-12 (-1.33%)	284
17 Jun 2020	JPY	900	903	893	903	903	-2 (-0.22%)	63
16 Jun 2020	JPY	883	905	882	905	905	+41 (+4.75%)	1,136
15 Jun 2020	JPY	880	886	864	864	864	-20 (-2.26%)	4,713
12 Jun 2020	JPY	868	887	867	884	884	-14 (-1.56%)	3,041
11 Jun 2020	JPY	908	914	896	898	898	-23 (-2.50%)	3,114
10 Jun 2020	JPY	917	926	917	921	921	-4 (-0.43%)	341
9 Jun 2020	JPY	933	933	921	925	925	-4 (-0.43%)	1,411
8 Jun 2020	JPY	928	931	923	929	929	+16 (+1.75%)	3,885
5 Jun 2020	JPY	905	913	902	913	913	+11 (+1.22%)	321
4 Jun 2020	JPY	915	915	899	902	902	-1 (-0.11%)	1,056
3 Jun 2020	JPY	906	910	901	903	903	+10 (+1.12%)	988
2 Jun 2020	JPY	888	897	885	893	893	+13 (+1.48%)	547
1 Jun 2020	JPY	880	888	880	880	880	-3 (-0.34%)	712
29 May 2020	JPY	883	887	880	883	883	-13 (-1.45%)	2,565
28 May 2020	JPY	893	899	881	896	896	+6 (+0.67%)	3,038
27 May 2020	JPY	878	890	868	890	890	+13 (+1.48%)	767
26 May 2020	JPY	861	885	851	877	877	+27 (+3.18%)	657
25 May 2020	JPY	849	850	844	850	850	+15 (+1.80%)	742
22 May 2020	JPY	857	857	833	835	835	-25 (-2.91%)	2,327
21 May 2020	JPY	843	860	843	860	860	+17 (+2.02%)	108
20 May 2020	JPY	843	849	843	843	843	+2 (+0.24%)	693
19 May 2020	JPY	843	850	840	841	841	+13 (+1.57%)	926
18 May 2020	JPY	828	828	822	828	828	+3 (+0.36%)	1,187
15 May 2020	JPY	835	835	814	825	825	+9 (+1.10%)	2,147
14 May 2020	JPY	830	837	816	816	816	-24 (-2.86%)	1,124
13 May 2020	JPY	831	845	831	840	840	-2 (-0.24%)	1,193
12 May 2020	JPY	848	855	842	842	842	-10 (-1.17%)	495
11 May 2020	JPY	840	856	835	852	852	+27 (+3.27%)	280