Nomura Asset Management Co.,Lt Recent Share Price (TSE:2529)

TSE:2529 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Nomura Shareholder Yield 70 Exchange Trade Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2020	JPY	820	845	820	825	825	+10 (+1.23%)	1,066
7 May 2020	JPY	822	822	806	815	815	-22 (-2.63%)	2,826
1 May 2020	JPY	830	904	816	837	837	-4 (-0.48%)	3,746
30 Apr 2020	JPY	869	880	840	841	841	+17 (+2.06%)	2,966
28 Apr 2020	JPY	828	828	819	824	824	+3 (+0.37%)	3,148
27 Apr 2020	JPY	815	829	811	821	821	+8 (+0.98%)	1,178
24 Apr 2020	JPY	810	813	807	813	813	+3 (+0.37%)	1,589
23 Apr 2020	JPY	812	815	806	810	810	-6 (-0.74%)	2,346
22 Apr 2020	JPY	803	838	800	816	816	+11 (+1.37%)	1,694
21 Apr 2020	JPY	814	814	805	805	805	-18 (-2.19%)	985
20 Apr 2020	JPY	812	823	812	823	823	+4 (+0.49%)	511
17 Apr 2020	JPY	819	841	816	819	819	+1 (+0.12%)	203
16 Apr 2020	JPY	806	818	805	818	818	+3 (+0.37%)	586
15 Apr 2020	JPY	818	819	810	815	815	-3 (-0.37%)	381
14 Apr 2020	JPY	811	818	808	818	818	+9 (+1.11%)	728
13 Apr 2020	JPY	820	822	809	809	809	-23 (-2.76%)	861
10 Apr 2020	JPY	832	861	810	832	832	+15 (+1.84%)	861
9 Apr 2020	JPY	823	831	812	817	817	+5 (+0.62%)	165
8 Apr 2020	JPY	807	825	806	812	812	0.0 (0.0%)	1,163
7 Apr 2020	JPY	816	850	801	812	812	+22 (+2.78%)	1,085
6 Apr 2020	JPY	760	794	760	790	790	+8 (+1.02%)	6,395
3 Apr 2020	JPY	826	833	777	782	782	-27 (-3.34%)	3,640
2 Apr 2020	JPY	819	823	796	809	809	-25 (-3.00%)	278
1 Apr 2020	JPY	828	834	820	834	834	-6 (-0.71%)	303
31 Mar 2020	JPY	863	863	838	840	840	-15 (-1.75%)	515
30 Mar 2020	JPY	844	855	840	855	855	+6 (+0.71%)	1,732
27 Mar 2020	JPY	853	855	848	849	849	-4 (-0.47%)	2,343
26 Mar 2020	JPY	838	853	824	853	853	+15 (+1.79%)	589
25 Mar 2020	JPY	824	839	815	838	838	+53 (+6.75%)	3,170
24 Mar 2020	JPY	783	785	775	785	785	+29 (+3.84%)	872