| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | JPY | 771 | 789 | 753 | 765 | 765 | +6 (+0.79%) | 2,878 |
| 18 Mar 2020 | JPY | 804 | 804 | 759 | 759 | 759 | -75 (-8.99%) | 19,973 |
| 17 Mar 2020 | JPY | 838 | 840 | 820 | 834 | 834 | -11 (-1.30%) | 261 |
| 16 Mar 2020 | JPY | 828 | 845 | 823 | 845 | 845 | +24 (+2.92%) | 395 |
| 13 Mar 2020 | JPY | 855 | 876 | 750 | 821 | 821 | -18 (-2.15%) | 4,031 |
| 12 Mar 2020 | JPY | 855 | 855 | 816 | 839 | 839 | -15 (-1.76%) | 456 |
| 11 Mar 2020 | JPY | 838 | 913 | 835 | 854 | 854 | +21 (+2.52%) | 1,213 |
| 10 Mar 2020 | JPY | 817 | 841 | 795 | 833 | 833 | +1 (+0.12%) | 4,551 |
| 9 Mar 2020 | JPY | 852 | 852 | 826 | 832 | 832 | -50 (-5.67%) | 9,498 |
| 6 Mar 2020 | JPY | 892 | 895 | 874 | 882 | 882 | -25 (-2.76%) | 5,004 |
| 5 Mar 2020 | JPY | 914 | 914 | 902 | 907 | 907 | +3 (+0.33%) | 2,111 |
| 4 Mar 2020 | JPY | 894 | 908 | 893 | 904 | 904 | -2 (-0.22%) | 3,186 |
| 3 Mar 2020 | JPY | 925 | 927 | 903 | 906 | 906 | -4 (-0.44%) | 3,532 |
| 2 Mar 2020 | JPY | 890 | 922 | 890 | 910 | 910 | -6 (-0.66%) | 6,367 |
| 28 Feb 2020 | JPY | 928 | 933 | 904 | 916 | 916 | -27 (-2.86%) | 12,032 |
| 27 Feb 2020 | JPY | 956 | 957 | 941 | 943 | 943 | -18 (-1.87%) | 3,680 |
| 26 Feb 2020 | JPY | 954 | 965 | 953 | 961 | 961 | -13 (-1.33%) | 6,325 |
| 25 Feb 2020 | JPY | 962 | 990 | 962 | 974 | 974 | -30 (-2.99%) | 6,167 |
| 21 Feb 2020 | JPY | 1,004 | 1,008 | 1,004 | 1,004 | 1,004 | +1 (+0.10%) | 1,521 |
| 20 Feb 2020 | JPY | 1,009 | 1,012 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 751 |
| 19 Feb 2020 | JPY | 1,007 | 1,007 | 1,003 | 1,003 | 1,003 | -3 (-0.30%) | 1,077 |
| 18 Feb 2020 | JPY | 1,008 | 1,010 | 1,004 | 1,006 | 1,006 | -5 (-0.49%) | 384 |
| 17 Feb 2020 | JPY | 1,007 | 1,012 | 1,003 | 1,011 | 1,011 | -7 (-0.69%) | 11,890 |
| 14 Feb 2020 | JPY | 1,017 | 1,020 | 1,013 | 1,018 | 1,018 | -7 (-0.68%) | 396 |
| 13 Feb 2020 | JPY | 1,028 | 1,029 | 1,023 | 1,025 | 1,025 | -3 (-0.29%) | 847 |
| 12 Feb 2020 | JPY | 1,039 | 1,039 | 1,028 | 1,028 | 1,028 | -9 (-0.87%) | 700 |
| 10 Feb 2020 | JPY | 1,034 | 1,039 | 1,030 | 1,037 | 1,037 | -5 (-0.48%) | 244 |
| 7 Feb 2020 | JPY | 1,052 | 1,052 | 1,042 | 1,042 | 1,042 | -6 (-0.57%) | 180 |
| 6 Feb 2020 | JPY | 1,041 | 1,054 | 1,041 | 1,048 | 1,048 | +20 (+1.95%) | 1,764 |
| 5 Feb 2020 | JPY | 1,028 | 1,030 | 1,024 | 1,028 | 1,028 | +12 (+1.18%) | 676 |
