| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | JPY | 1,010 | 1,016 | 1,007 | 1,016 | 1,016 | +1 (+0.10%) | 2,808 |
| 3 Feb 2020 | JPY | 1,002 | 1,018 | 1,002 | 1,015 | 1,015 | -8 (-0.78%) | 1,149 |
| 31 Jan 2020 | JPY | 1,020 | 1,027 | 1,019 | 1,023 | 1,023 | +5 (+0.49%) | 9,918 |
| 30 Jan 2020 | JPY | 1,028 | 1,028 | 1,012 | 1,018 | 1,018 | -9 (-0.88%) | 2,015 |
| 29 Jan 2020 | JPY | 1,026 | 1,034 | 1,024 | 1,027 | 1,027 | +3 (+0.29%) | 512 |
| 28 Jan 2020 | JPY | 1,022 | 1,028 | 1,017 | 1,024 | 1,024 | -5 (-0.49%) | 2,392 |
| 27 Jan 2020 | JPY | 1,029 | 1,037 | 1,028 | 1,029 | 1,029 | -16 (-1.53%) | 7,965 |
| 24 Jan 2020 | JPY | 1,048 | 1,048 | 1,042 | 1,045 | 1,045 | -4 (-0.38%) | 4,259 |
| 23 Jan 2020 | JPY | 1,053 | 1,053 | 1,047 | 1,049 | 1,049 | -7 (-0.66%) | 864 |
| 22 Jan 2020 | JPY | 1,052 | 1,056 | 1,051 | 1,056 | 1,056 | +5 (+0.48%) | 233 |
| 21 Jan 2020 | JPY | 1,056 | 1,058 | 1,051 | 1,051 | 1,051 | -8 (-0.76%) | 994 |
| 20 Jan 2020 | JPY | 1,053 | 1,059 | 1,053 | 1,059 | 1,059 | +7 (+0.67%) | 696 |
| 17 Jan 2020 | JPY | 1,052 | 1,054 | 1,049 | 1,052 | 1,052 | +7 (+0.67%) | 1,631 |
| 16 Jan 2020 | JPY | 1,047 | 1,048 | 1,041 | 1,045 | 1,045 | 0.0 (0.0%) | 841 |
| 15 Jan 2020 | JPY | 1,051 | 1,051 | 1,044 | 1,045 | 1,045 | -6 (-0.57%) | 828 |
| 14 Jan 2020 | JPY | 1,054 | 1,054 | 1,049 | 1,051 | 1,051 | +5 (+0.48%) | 2,776 |
| 10 Jan 2020 | JPY | 1,047 | 1,050 | 1,045 | 1,046 | 1,046 | +1 (+0.10%) | 1,967 |
| 9 Jan 2020 | JPY | 1,041 | 1,045 | 1,040 | 1,045 | 1,045 | +15 (+1.46%) | 2,620 |
| 8 Jan 2020 | JPY | 1,031 | 1,033 | 1,018 | 1,030 | 1,030 | -13 (-1.25%) | 6,338 |
| 7 Jan 2020 | JPY | 1,037 | 1,044 | 1,037 | 1,043 | 1,043 | +14 (+1.36%) | 4,170 |
| 6 Jan 2020 | JPY | 1,029 | 1,033 | 1,023 | 1,029 | 1,029 | -17 (-1.63%) | 16,788 |
| 30 Dec 2019 | JPY | 1,047 | 1,047 | 1,039 | 1,046 | 1,046 | -7 (-0.66%) | 77,387 |
| 27 Dec 2019 | JPY | 1,052 | 1,054 | 1,050 | 1,053 | 1,053 | +3 (+0.29%) | 13,187 |
| 26 Dec 2019 | JPY | 1,044 | 1,051 | 1,044 | 1,050 | 1,050 | +3 (+0.29%) | 25,076 |
| 25 Dec 2019 | JPY | 1,049 | 1,049 | 1,044 | 1,047 | 1,047 | -2 (-0.19%) | 3,328 |
| 24 Dec 2019 | JPY | 1,050 | 1,052 | 1,047 | 1,049 | 1,049 | -3 (-0.29%) | 4,183 |
| 23 Dec 2019 | JPY | 1,058 | 1,058 | 1,052 | 1,052 | 1,052 | -2 (-0.19%) | 4,083 |
| 20 Dec 2019 | JPY | 1,054 | 1,058 | 1,052 | 1,054 | 1,054 | -2 (-0.19%) | 6,746 |
| 19 Dec 2019 | JPY | 1,057 | 1,060 | 1,053 | 1,056 | 1,056 | -3 (-0.28%) | 1,416 |
| 18 Dec 2019 | JPY | 1,064 | 1,064 | 1,056 | 1,059 | 1,059 | -3 (-0.28%) | 191,340 |
