| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 1,061 | 1,064 | 1,059 | 1,061 | 1,061 | +17 (+1.63%) | 19,304 |
| 12 Dec 2019 | JPY | 1,045 | 1,047 | 1,042 | 1,044 | 1,044 | +1 (+0.10%) | 13,085 |
| 11 Dec 2019 | JPY | 1,044 | 1,046 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 259 |
| 10 Dec 2019 | JPY | 1,044 | 1,046 | 1,043 | 1,043 | 1,043 | -3 (-0.29%) | 259 |
| 9 Dec 2019 | JPY | 1,052 | 1,052 | 1,043 | 1,046 | 1,046 | +6 (+0.58%) | 1,474 |
| 6 Dec 2019 | JPY | 1,043 | 1,045 | 1,039 | 1,040 | 1,040 | +1 (+0.10%) | 19,841 |
| 5 Dec 2019 | JPY | 1,037 | 1,041 | 1,037 | 1,039 | 1,039 | +5 (+0.48%) | 8,678 |
| 4 Dec 2019 | JPY | 1,028 | 1,034 | 1,025 | 1,034 | 1,034 | -1 (-0.10%) | 30,192 |
| 3 Dec 2019 | JPY | 1,033 | 1,037 | 1,030 | 1,035 | 1,035 | -9 (-0.86%) | 127,576 |
| 2 Dec 2019 | JPY | 1,041 | 1,045 | 1,036 | 1,044 | 1,044 | +6 (+0.58%) | 225,053 |
| 29 Nov 2019 | JPY | 1,043 | 1,043 | 1,035 | 1,038 | 1,038 | -1 (-0.10%) | 2,617 |
| 28 Nov 2019 | JPY | 1,043 | 1,043 | 1,039 | 1,039 | 1,039 | -5 (-0.48%) | 12,095 |
| 27 Nov 2019 | JPY | 1,044 | 1,045 | 1,040 | 1,044 | 1,044 | +3 (+0.29%) | 22,731 |
| 26 Nov 2019 | JPY | 1,048 | 1,048 | 1,038 | 1,041 | 1,041 | +2 (+0.19%) | 4,385 |
| 25 Nov 2019 | JPY | 1,040 | 1,043 | 1,037 | 1,039 | 1,039 | +3 (+0.29%) | 7,987 |
| 22 Nov 2019 | JPY | 1,033 | 1,038 | 1,033 | 1,036 | 1,036 | +8 (+0.78%) | 15,432 |
| 21 Nov 2019 | JPY | 1,032 | 1,033 | 1,019 | 1,028 | 1,028 | -2 (-0.19%) | 18,594 |
| 20 Nov 2019 | JPY | 1,033 | 1,034 | 1,025 | 1,030 | 1,030 | -6 (-0.58%) | 49,935 |
| 19 Nov 2019 | JPY | 1,038 | 1,038 | 1,033 | 1,036 | 1,036 | -3 (-0.29%) | 5,595 |
| 18 Nov 2019 | JPY | 1,039 | 1,041 | 1,036 | 1,039 | 1,039 | 0.0 (0.0%) | 11,923 |
| 15 Nov 2019 | JPY | 1,040 | 1,040 | 1,032 | 1,039 | 1,039 | +7 (+0.68%) | 6,718 |
| 14 Nov 2019 | JPY | 1,040 | 1,046 | 1,030 | 1,032 | 1,032 | -11 (-1.05%) | 18,053 |
| 13 Nov 2019 | JPY | 1,044 | 1,044 | 1,038 | 1,043 | 1,043 | -4 (-0.38%) | 23,056 |
| 12 Nov 2019 | JPY | 1,034 | 1,047 | 1,034 | 1,047 | 1,047 | +11 (+1.06%) | 3,145 |
| 11 Nov 2019 | JPY | 1,043 | 1,043 | 1,036 | 1,036 | 1,036 | -2 (-0.19%) | 17,654 |
| 8 Nov 2019 | JPY | 1,065 | 1,065 | 1,035 | 1,038 | 1,038 | +3 (+0.29%) | 8,748 |
| 7 Nov 2019 | JPY | 1,032 | 1,035 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 3,274 |
| 6 Nov 2019 | JPY | 1,037 | 1,037 | 1,031 | 1,035 | 1,035 | -1 (-0.10%) | 13,330 |
| 5 Nov 2019 | JPY | 1,031 | 1,037 | 1,024 | 1,036 | 1,036 | +18 (+1.77%) | 4,879 |
| 1 Nov 2019 | JPY | 1,011 | 1,020 | 1,011 | 1,018 | 1,018 | -1 (-0.10%) | 34,963 |
