Nomura Asset Management Co.,Lt Recent Share Price (TSE:2529)

TSE:2529 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Nomura Shareholder Yield 70 Exchange Trade Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2019	JPY	1,017	1,019	1,012	1,019	1,019	+2 (+0.20%)	8,093
30 Oct 2019	JPY	1,014	1,017	1,012	1,017	1,017	+5 (+0.49%)	75,116
29 Oct 2019	JPY	1,006	1,013	1,006	1,012	1,012	+8 (+0.80%)	11,915
28 Oct 2019	JPY	1,002	1,005	1,002	1,004	1,004	+2 (+0.20%)	2,944
25 Oct 2019	JPY	1,002	1,003	998	1,002	1,002	+2 (+0.20%)	6,451
24 Oct 2019	JPY	998	1,002	997	1,000	1,000	+3 (+0.30%)	9,207
23 Oct 2019	JPY	991	997	987	997	997	+7 (+0.71%)	62,053
21 Oct 2019	JPY	986	992	986	990	990	+4 (+0.41%)	859
18 Oct 2019	JPY	989	992	985	986	986	-2 (-0.20%)	6,410
17 Oct 2019	JPY	989	991	986	988	988	+2 (+0.20%)	7,947
16 Oct 2019	JPY	994	998	986	986	986	0.0 (0.0%)	11,583
15 Oct 2019	JPY	984	986	979	986	986	+15 (+1.54%)	10,062
11 Oct 2019	JPY	964	971	964	971	971	+12 (+1.25%)	1,585
10 Oct 2019	JPY	955	959	941	959	959	+3 (+0.31%)	11,241
9 Oct 2019	JPY	950	956	950	956	956	-3 (-0.31%)	16,783
8 Oct 2019	JPY	957	962	957	959	959	+8 (+0.84%)	26,150
7 Oct 2019	JPY	957	957	950	951	951	-28 (-2.86%)	66,803
4 Oct 2019	JPY	965	979	959	979	979	+14 (+1.45%)	112,282
3 Oct 2019	JPY	968	969	958	965	965	-15 (-1.53%)	12,630
2 Oct 2019	JPY	978	987	976	980	980	-7 (-0.71%)	15,950
1 Oct 2019	JPY	976	989	976	987	987	+11 (+1.13%)	2,005
30 Sep 2019	JPY	975	981	973	976	976	-5 (-0.51%)	34,849
27 Sep 2019	JPY	983	987	977	981	981	+1 (+0.10%)	23,328
26 Sep 2019	JPY	987	991	980	980	980	-1 (-0.10%)	3,124
25 Sep 2019	JPY	976	983	973	981	981	0.0 (0.0%)	3,486
24 Sep 2019	JPY	975	986	975	981	981	+2 (+0.20%)	3,816
20 Sep 2019	JPY	982	983	977	979	979	+2 (+0.20%)	44,937
19 Sep 2019	JPY	975	984	975	977	977	+2 (+0.21%)	14,472
18 Sep 2019	JPY	977	978	973	975	975	-2 (-0.20%)	32,889
17 Sep 2019	JPY	973	982	973	977	977	+3 (+0.31%)	552