| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 1,620 | 1,649 | 1,619 | 1,643 | 1,643 | +28 (+1.73%) | 21,686 |
| 15 Feb 2024 | JPY | 1,628 | 1,628 | 1,608 | 1,615 | 1,615 | -5 (-0.31%) | 10,992 |
| 14 Feb 2024 | JPY | 1,632 | 1,632 | 1,609 | 1,620 | 1,620 | -17 (-1.04%) | 43,098 |
| 13 Feb 2024 | JPY | 1,623 | 1,637 | 1,616 | 1,637 | 1,637 | +26 (+1.61%) | 27,741 |
| 9 Feb 2024 | JPY | 1,605 | 1,620 | 1,605 | 1,611 | 1,611 | -3 (-0.19%) | 12,151 |
| 8 Feb 2024 | JPY | 1,627 | 1,627 | 1,610 | 1,614 | 1,614 | -6 (-0.37%) | 7,624 |
| 7 Feb 2024 | JPY | 1,600 | 1,622 | 1,600 | 1,620 | 1,620 | +14 (+0.87%) | 12,040 |
| 6 Feb 2024 | JPY | 1,625 | 1,625 | 1,604 | 1,606 | 1,606 | -18 (-1.11%) | 10,170 |
| 5 Feb 2024 | JPY | 1,624 | 1,625 | 1,613 | 1,624 | 1,624 | +9 (+0.56%) | 12,564 |
| 2 Feb 2024 | JPY | 1,623 | 1,624 | 1,612 | 1,615 | 1,615 | -3 (-0.19%) | 9,083 |
| 1 Feb 2024 | JPY | 1,630 | 1,630 | 1,614 | 1,618 | 1,618 | -12 (-0.74%) | 27,966 |
| 31 Jan 2024 | JPY | 1,610 | 1,630 | 1,609 | 1,630 | 1,630 | +17 (+1.05%) | 11,853 |
| 30 Jan 2024 | JPY | 1,615 | 1,621 | 1,613 | 1,613 | 1,613 | -6 (-0.37%) | 20,216 |
| 29 Jan 2024 | JPY | 1,598 | 1,621 | 1,598 | 1,619 | 1,619 | +21 (+1.31%) | 11,149 |
| 26 Jan 2024 | JPY | 1,610 | 1,615 | 1,595 | 1,598 | 1,598 | -21 (-1.30%) | 17,307 |
| 25 Jan 2024 | JPY | 1,613 | 1,620 | 1,608 | 1,619 | 1,619 | +6 (+0.37%) | 11,760 |
| 24 Jan 2024 | JPY | 1,627 | 1,627 | 1,610 | 1,613 | 1,613 | -14 (-0.86%) | 19,646 |
| 23 Jan 2024 | JPY | 1,635 | 1,641 | 1,622 | 1,627 | 1,627 | -6 (-0.37%) | 19,964 |
| 22 Jan 2024 | JPY | 1,618 | 1,633 | 1,615 | 1,633 | 1,633 | +25 (+1.55%) | 22,058 |
| 19 Jan 2024 | JPY | 1,614 | 1,617 | 1,601 | 1,608 | 1,608 | +11 (+0.69%) | 11,092 |
| 18 Jan 2024 | JPY | 1,598 | 1,610 | 1,594 | 1,597 | 1,597 | -1 (-0.06%) | 10,599 |
| 17 Jan 2024 | JPY | 1,611 | 1,632 | 1,598 | 1,598 | 1,598 | -2 (-0.13%) | 19,322 |
| 16 Jan 2024 | JPY | 1,592 | 1,610 | 1,584 | 1,600 | 1,600 | +7 (+0.44%) | 17,051 |
| 15 Jan 2024 | JPY | 1,592 | 1,594 | 1,584 | 1,593 | 1,593 | +11 (+0.70%) | 3,900 |
| 12 Jan 2024 | JPY | 1,583 | 1,596 | 1,575 | 1,582 | 1,582 | +6 (+0.38%) | 22,084 |
| 11 Jan 2024 | JPY | 1,567 | 1,582 | 1,567 | 1,576 | 1,576 | +19 (+1.22%) | 24,505 |
| 10 Jan 2024 | JPY | 1,548 | 1,559 | 1,544 | 1,557 | 1,557 | +12 (+0.78%) | 23,156 |
| 9 Jan 2024 | JPY | 1,550 | 1,551 | 1,535 | 1,545 | 1,545 | +8 (+0.52%) | 17,017 |
| 5 Jan 2024 | JPY | 1,527 | 1,542 | 1,526 | 1,537 | 1,537 | +13 (+0.85%) | 24,740 |
| 4 Jan 2024 | JPY | 1,497 | 1,524 | 1,488 | 1,524 | 1,524 | +25 (+1.67%) | 28,535 |
