Nomura Asset Management Co.,Lt Recent Share Price (TSE:2529)

TSE:2529 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Nomura Shareholder Yield 70 Exchange Trade Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2019	JPY	972	978	965	974	974	+4 (+0.41%)	2,738
12 Sep 2019	JPY	970	974	969	970	970	+10 (+1.04%)	1,634
11 Sep 2019	JPY	949	962	949	960	960	+16 (+1.69%)	35,555
10 Sep 2019	JPY	937	948	937	944	944	+9 (+0.96%)	30,147
9 Sep 2019	JPY	924	935	924	935	935	+11 (+1.19%)	511
6 Sep 2019	JPY	926	927	924	924	924	-1 (-0.11%)	857
5 Sep 2019	JPY	915	925	915	925	925	+16 (+1.76%)	272
4 Sep 2019	JPY	911	911	907	909	909	-4 (-0.44%)	250
3 Sep 2019	JPY	910	914	909	913	913	+3 (+0.33%)	168
2 Sep 2019	JPY	908	910	906	910	910	+3 (+0.33%)	16
30 Aug 2019	JPY	902	908	902	907	907	+13 (+1.45%)	491
29 Aug 2019	JPY	897	897	893	894	894	-3 (-0.33%)	57
28 Aug 2019	JPY	897	897	895	897	897	+1 (+0.11%)	136
27 Aug 2019	JPY	894	898	894	896	896	+9 (+1.01%)	108
26 Aug 2019	JPY	886	890	881	887	887	-15 (-1.66%)	831
23 Aug 2019	JPY	901	902	901	902	902	+4 (+0.45%)	100
22 Aug 2019	JPY	901	901	896	898	898	+2 (+0.22%)	217
21 Aug 2019	JPY	897	898	895	896	896	-6 (-0.67%)	218
20 Aug 2019	JPY	899	902	897	902	902	+5 (+0.56%)	52
19 Aug 2019	JPY	893	897	892	897	897	+8 (+0.90%)	482
16 Aug 2019	JPY	884	890	881	889	889	+1 (+0.11%)	3,785
15 Aug 2019	JPY	881	888	878	888	888	-10 (-1.11%)	648
14 Aug 2019	JPY	900	900	896	898	898	+8 (+0.90%)	690
13 Aug 2019	JPY	898	898	888	890	890	-14 (-1.55%)	363
9 Aug 2019	JPY	906	906	901	904	904	+1 (+0.11%)	92
8 Aug 2019	JPY	903	905	898	903	903	-1 (-0.11%)	363
7 Aug 2019	JPY	907	907	899	904	904	-5 (-0.55%)	393
6 Aug 2019	JPY	892	909	882	909	909	0.0 (0.0%)	13,497
5 Aug 2019	JPY	917	917	897	909	909	-16 (-1.73%)	2,843
2 Aug 2019	JPY	932	934	922	925	925	-20 (-2.12%)	842