Nomura Asset Management Co.,Lt Recent Share Price (TSE:2529)

TSE:2529 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Nomura Shareholder Yield 70 Exchange Trade Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2019	JPY	940	948	939	945	945	-4 (-0.42%)	108
31 Jul 2019	JPY	950	950	946	949	949	+1 (+0.11%)	10,569
30 Jul 2019	JPY	947	954	947	948	948	+3 (+0.32%)	129
29 Jul 2019	JPY	951	951	945	945	945	-6 (-0.63%)	130
26 Jul 2019	JPY	954	954	949	951	951	-3 (-0.31%)	60
25 Jul 2019	JPY	957	958	953	954	954	-1 (-0.10%)	193
24 Jul 2019	JPY	956	956	955	955	955	+2 (+0.21%)	34
23 Jul 2019	JPY	943	953	943	953	953	+10 (+1.06%)	14
22 Jul 2019	JPY	947	947	943	943	943	-4 (-0.42%)	83
19 Jul 2019	JPY	938	949	936	947	947	+14 (+1.50%)	31
18 Jul 2019	JPY	950	950	932	933	933	-17 (-1.79%)	669
17 Jul 2019	JPY	953	955	950	950	950	-5 (-0.52%)	10,546
16 Jul 2019	JPY	955	960	953	955	955	-5 (-0.52%)	788
12 Jul 2019	JPY	962	962	957	960	960	+1 (+0.10%)	144
11 Jul 2019	JPY	957	963	953	959	959	+2 (+0.21%)	528
10 Jul 2019	JPY	959	959	955	957	957	+2 (+0.21%)	150
9 Jul 2019	JPY	961	965	953	955	955	-6 (-0.62%)	799
8 Jul 2019	JPY	968	968	961	961	961	-6 (-0.62%)	11,124
5 Jul 2019	JPY	965	967	965	967	967	+5 (+0.52%)	203
4 Jul 2019	JPY	965	965	962	962	962	+2 (+0.21%)	225
3 Jul 2019	JPY	965	965	952	960	960	-5 (-0.52%)	170
2 Jul 2019	JPY	963	970	963	965	965	+3 (+0.31%)	1,372
1 Jul 2019	JPY	957	963	955	962	962	+18 (+1.91%)	1,246
28 Jun 2019	JPY	947	947	943	944	944	-3 (-0.32%)	270
27 Jun 2019	JPY	940	947	939	947	947	+9 (+0.96%)	245
26 Jun 2019	JPY	939	939	936	938	938	+1 (+0.11%)	130
25 Jun 2019	JPY	944	944	937	937	937	-3 (-0.32%)	613
24 Jun 2019	JPY	938	940	935	940	940	+1 (+0.11%)	608
21 Jun 2019	JPY	944	945	938	939	939	-3 (-0.32%)	1,089
20 Jun 2019	JPY	943	944	941	942	942	+1 (+0.11%)	442