Nomura Asset Management Co.,Lt Recent Share Price (TSE:2529)

TSE:2529 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Nomura Shareholder Yield 70 Exchange Trade Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2019	JPY	936	943	936	941	941	+14 (+1.51%)	993
18 Jun 2019	JPY	934	936	926	927	927	-7 (-0.75%)	1,577
17 Jun 2019	JPY	935	935	931	934	934	-3 (-0.32%)	1,204
14 Jun 2019	JPY	935	937	934	937	937	+4 (+0.43%)	60
13 Jun 2019	JPY	942	942	931	933	933	-13 (-1.37%)	387
12 Jun 2019	JPY	945	946	940	946	946	+2 (+0.21%)	277
11 Jun 2019	JPY	939	945	937	944	944	+3 (+0.32%)	871
10 Jun 2019	JPY	935	941	933	941	941	+12 (+1.29%)	12,349
7 Jun 2019	JPY	929	929	926	929	929	+2 (+0.22%)	728
6 Jun 2019	JPY	928	928	926	927	927	-1 (-0.11%)	978
5 Jun 2019	JPY	924	929	924	928	928	+14 (+1.53%)	245
4 Jun 2019	JPY	910	914	907	914	914	+6 (+0.66%)	227
3 Jun 2019	JPY	900	908	899	908	908	-7 (-0.77%)	1,278
31 May 2019	JPY	921	921	914	915	915	-12 (-1.29%)	1,720
30 May 2019	JPY	922	927	918	927	927	-1 (-0.11%)	295
29 May 2019	JPY	927	928	920	928	928	-7 (-0.75%)	1,384
28 May 2019	JPY	933	936	931	935	935	+2 (+0.21%)	23
27 May 2019	JPY	931	934	930	933	933	+2 (+0.21%)	2,564
24 May 2019	JPY	922	931	921	931	931	+1 (+0.11%)	147
23 May 2019	JPY	930	931	929	930	930	-2 (-0.21%)	463
22 May 2019	JPY	940	940	931	932	932	0.0 (0.0%)	863
21 May 2019	JPY	934	938	931	932	932	-5 (-0.53%)	570
20 May 2019	JPY	939	942	935	937	937	-1 (-0.11%)	555
17 May 2019	JPY	937	939	932	938	938	+12 (+1.30%)	591
16 May 2019	JPY	931	931	925	926	926	-2 (-0.22%)	2,864
15 May 2019	JPY	934	934	925	928	928	-2 (-0.22%)	2,369
14 May 2019	JPY	922	930	918	930	930	-7 (-0.75%)	3,318
13 May 2019	JPY	937	942	935	937	937	-4 (-0.43%)	2,744
10 May 2019	JPY	942	946	936	941	941	-1 (-0.11%)	1,548
9 May 2019	JPY	953	953	939	942	942	-15 (-1.57%)	2,570

First
38
39
40
41
42
43
Last