| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | JPY | 989 | 990 | 983 | 990 | 990 | -3 (-0.30%) | 1,104 |
| 25 Apr 2019 | JPY | 990 | 993 | 983 | 993 | 993 | +3 (+0.30%) | 8,727 |
| 24 Apr 2019 | JPY | 1,003 | 1,003 | 988 | 990 | 990 | -9 (-0.90%) | 8,582 |
| 23 Apr 2019 | JPY | 998 | 999 | 996 | 999 | 999 | 0.0 (0.0%) | 573 |
| 22 Apr 2019 | JPY | 996 | 1,001 | 994 | 999 | 999 | +1 (+0.10%) | 3,617 |
| 19 Apr 2019 | JPY | 1,001 | 1,001 | 995 | 998 | 998 | +4.88 (+0.49%) | 18,413 |
| 18 Apr 2019 | JPY | 993.12 | 993.12 | 993.12 | 993.12 | 993.12 | -6.88 (-0.69%) | 0 |
| 17 Apr 2019 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
