| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 1,500 | 1,507 | 1,490 | 1,499 | 1,499 | 0.0 (0.0%) | 25,035 |
| 28 Dec 2023 | JPY | 1,505 | 1,507 | 1,490 | 1,499 | 1,499 | -4 (-0.27%) | 33,694 |
| 27 Dec 2023 | JPY | 1,498 | 1,508 | 1,491 | 1,503 | 1,503 | +19 (+1.28%) | 51,149 |
| 26 Dec 2023 | JPY | 1,490 | 1,490 | 1,478 | 1,484 | 1,484 | -2 (-0.13%) | 42,011 |
| 25 Dec 2023 | JPY | 1,497 | 1,500 | 1,480 | 1,486 | 1,486 | -1 (-0.07%) | 9,702 |
| 22 Dec 2023 | JPY | 1,497 | 1,497 | 1,486 | 1,487 | 1,487 | -4 (-0.27%) | 7,196 |
| 21 Dec 2023 | JPY | 1,489 | 1,495 | 1,475 | 1,491 | 1,491 | -10 (-0.67%) | 11,026 |
| 20 Dec 2023 | JPY | 1,486 | 1,501 | 1,486 | 1,501 | 1,501 | +23 (+1.56%) | 8,537 |
| 19 Dec 2023 | JPY | 1,464 | 1,480 | 1,457 | 1,478 | 1,478 | +11 (+0.75%) | 40,414 |
| 18 Dec 2023 | JPY | 1,467 | 1,474 | 1,450 | 1,467 | 1,467 | -2 (-0.14%) | 53,729 |
| 15 Dec 2023 | JPY | 1,475 | 1,476 | 1,461 | 1,469 | 1,469 | +12 (+0.82%) | 10,364 |
| 14 Dec 2023 | JPY | 1,493 | 1,493 | 1,452 | 1,457 | 1,457 | -23 (-1.55%) | 51,128 |
| 13 Dec 2023 | JPY | 1,490 | 1,495 | 1,477 | 1,480 | 1,480 | -7 (-0.47%) | 73,836 |
| 12 Dec 2023 | JPY | 1,504 | 1,504 | 1,483 | 1,487 | 1,487 | -5 (-0.34%) | 8,257 |
| 11 Dec 2023 | JPY | 1,498 | 1,498 | 1,484 | 1,492 | 1,492 | +15 (+1.02%) | 8,425 |
| 8 Dec 2023 | JPY | 1,488 | 1,493 | 1,466 | 1,477 | 1,477 | -21 (-1.40%) | 54,125 |
| 7 Dec 2023 | JPY | 1,509 | 1,513 | 1,493 | 1,498 | 1,498 | -20 (-1.32%) | 98,626 |
| 6 Dec 2023 | JPY | 1,503 | 1,518 | 1,500 | 1,518 | 1,518 | +16 (+1.07%) | 16,743 |
| 5 Dec 2023 | JPY | 1,499 | 1,502 | 1,491 | 1,502 | 1,502 | -1 (-0.07%) | 17,659 |
| 4 Dec 2023 | JPY | 1,509 | 1,509 | 1,493 | 1,503 | 1,503 | -12 (-0.79%) | 17,080 |
| 1 Dec 2023 | JPY | 1,511 | 1,516 | 1,509 | 1,515 | 1,515 | +8 (+0.53%) | 14,835 |
| 30 Nov 2023 | JPY | 1,495 | 1,508 | 1,487 | 1,507 | 1,507 | +5 (+0.33%) | 17,231 |
| 29 Nov 2023 | JPY | 1,505 | 1,509 | 1,496 | 1,502 | 1,502 | -6 (-0.40%) | 7,742 |
| 28 Nov 2023 | JPY | 1,507 | 1,511 | 1,502 | 1,508 | 1,508 | 0.0 (0.0%) | 3,888 |
| 27 Nov 2023 | JPY | 1,513 | 1,517 | 1,503 | 1,508 | 1,508 | -4 (-0.26%) | 24,551 |
| 24 Nov 2023 | JPY | 1,511 | 1,513 | 1,507 | 1,512 | 1,512 | +12 (+0.80%) | 27,024 |
| 22 Nov 2023 | JPY | 1,492 | 1,505 | 1,489 | 1,500 | 1,500 | +3 (+0.20%) | 8,288 |
| 21 Nov 2023 | JPY | 1,497 | 1,497 | 1,485 | 1,497 | 1,497 | -6 (-0.40%) | 9,453 |
| 20 Nov 2023 | JPY | 1,515 | 1,519 | 1,497 | 1,503 | 1,503 | -8 (-0.53%) | 15,782 |
| 17 Nov 2023 | JPY | 1,497 | 1,512 | 1,494 | 1,511 | 1,511 | +17 (+1.14%) | 12,169 |
