| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 1,515 | 1,519 | 1,497 | 1,503 | 1,503 | -8 (-0.53%) | 15,782 |
| 17 Nov 2023 | JPY | 1,497 | 1,512 | 1,494 | 1,511 | 1,511 | +17 (+1.14%) | 12,169 |
| 16 Nov 2023 | JPY | 1,501 | 1,506 | 1,490 | 1,494 | 1,494 | -12 (-0.80%) | 11,197 |
| 15 Nov 2023 | JPY | 1,505 | 1,507 | 1,500 | 1,506 | 1,506 | +12 (+0.80%) | 17,071 |
| 14 Nov 2023 | JPY | 1,499 | 1,499 | 1,492 | 1,494 | 1,494 | +8 (+0.54%) | 7,016 |
| 13 Nov 2023 | JPY | 1,498 | 1,498 | 1,479 | 1,486 | 1,486 | +2 (+0.13%) | 6,689 |
| 10 Nov 2023 | JPY | 1,467 | 1,485 | 1,467 | 1,484 | 1,484 | +4 (+0.27%) | 22,507 |
| 9 Nov 2023 | JPY | 1,479 | 1,482 | 1,461 | 1,480 | 1,480 | +14 (+0.95%) | 21,274 |
| 8 Nov 2023 | JPY | 1,492 | 1,494 | 1,455 | 1,466 | 1,466 | -17 (-1.15%) | 31,561 |
| 7 Nov 2023 | JPY | 1,501 | 1,501 | 1,483 | 1,483 | 1,483 | -17 (-1.13%) | 7,160 |
| 6 Nov 2023 | JPY | 1,508 | 1,508 | 1,493 | 1,500 | 1,500 | +18 (+1.21%) | 23,150 |
| 2 Nov 2023 | JPY | 1,500 | 1,500 | 1,481 | 1,482 | 1,482 | -2 (-0.13%) | 10,499 |
| 1 Nov 2023 | JPY | 1,482 | 1,484 | 1,473 | 1,484 | 1,484 | +26 (+1.78%) | 5,413 |
| 31 Oct 2023 | JPY | 1,450 | 1,458 | 1,443 | 1,458 | 1,458 | +9 (+0.62%) | 14,743 |
| 30 Oct 2023 | JPY | 1,461 | 1,473 | 1,438 | 1,449 | 1,449 | -12 (-0.82%) | 41,863 |
| 27 Oct 2023 | JPY | 1,455 | 1,465 | 1,448 | 1,461 | 1,461 | +18 (+1.25%) | 6,440 |
| 26 Oct 2023 | JPY | 1,455 | 1,455 | 1,438 | 1,443 | 1,443 | -17 (-1.16%) | 26,189 |
| 25 Oct 2023 | JPY | 1,455 | 1,470 | 1,455 | 1,460 | 1,460 | +10 (+0.69%) | 9,471 |
| 24 Oct 2023 | JPY | 1,453 | 1,453 | 1,423 | 1,450 | 1,450 | 0.0 (0.0%) | 38,658 |
| 23 Oct 2023 | JPY | 1,463 | 1,463 | 1,450 | 1,450 | 1,450 | -13 (-0.89%) | 8,388 |
| 20 Oct 2023 | JPY | 1,459 | 1,467 | 1,453 | 1,463 | 1,463 | -4 (-0.27%) | 10,463 |
| 19 Oct 2023 | JPY | 1,466 | 1,473 | 1,458 | 1,467 | 1,467 | -26 (-1.74%) | 20,124 |
| 18 Oct 2023 | JPY | 1,485 | 1,493 | 1,467 | 1,493 | 1,493 | +10 (+0.67%) | 4,765 |
| 17 Oct 2023 | JPY | 1,490 | 1,490 | 1,471 | 1,483 | 1,483 | +14 (+0.95%) | 11,398 |
| 16 Oct 2023 | JPY | 1,484 | 1,484 | 1,465 | 1,469 | 1,469 | -19 (-1.28%) | 7,124 |
| 13 Oct 2023 | JPY | 1,503 | 1,503 | 1,484 | 1,488 | 1,488 | -16 (-1.06%) | 22,606 |
| 12 Oct 2023 | JPY | 1,493 | 1,504 | 1,492 | 1,504 | 1,504 | +18 (+1.21%) | 6,244 |
| 11 Oct 2023 | JPY | 1,491 | 1,493 | 1,486 | 1,486 | 1,486 | -8 (-0.54%) | 5,625 |
| 10 Oct 2023 | JPY | 1,488 | 1,494 | 1,480 | 1,494 | 1,494 | +43 (+2.96%) | 13,246 |
| 6 Oct 2023 | JPY | 1,480 | 1,491 | 1,451 | 1,451 | 1,451 | -9 (-0.62%) | 34,222 |
