| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 1,466 | 1,485 | 1,459 | 1,460 | 1,460 | +10 (+0.69%) | 12,871 |
| 4 Oct 2023 | JPY | 1,474 | 1,494 | 1,450 | 1,450 | 1,450 | -36 (-2.42%) | 22,218 |
| 3 Oct 2023 | JPY | 1,516 | 1,516 | 1,486 | 1,486 | 1,486 | -34 (-2.24%) | 35,074 |
| 2 Oct 2023 | JPY | 1,533 | 1,540 | 1,517 | 1,520 | 1,520 | -4 (-0.26%) | 13,389 |
| 29 Sep 2023 | JPY | 1,543 | 1,543 | 1,520 | 1,524 | 1,524 | -16 (-1.04%) | 132,716 |
| 28 Sep 2023 | JPY | 1,543 | 1,552 | 1,528 | 1,540 | 1,540 | +3 (+0.20%) | 8,581 |
| 27 Sep 2023 | JPY | 1,530 | 1,538 | 1,521 | 1,537 | 1,537 | -1 (-0.07%) | 9,635 |
| 26 Sep 2023 | JPY | 1,543 | 1,543 | 1,529 | 1,538 | 1,538 | -5 (-0.32%) | 6,571 |
| 25 Sep 2023 | JPY | 1,539 | 1,547 | 1,535 | 1,543 | 1,543 | +5 (+0.33%) | 52,259 |
| 22 Sep 2023 | JPY | 1,526 | 1,544 | 1,526 | 1,538 | 1,538 | -9 (-0.58%) | 17,738 |
| 21 Sep 2023 | JPY | 1,554 | 1,556 | 1,542 | 1,547 | 1,547 | -3 (-0.19%) | 36,297 |
| 20 Sep 2023 | JPY | 1,572 | 1,572 | 1,550 | 1,550 | 1,550 | -12 (-0.77%) | 13,090 |
| 19 Sep 2023 | JPY | 1,553 | 1,563 | 1,551 | 1,562 | 1,562 | +5 (+0.32%) | 18,439 |
| 15 Sep 2023 | JPY | 1,554 | 1,562 | 1,550 | 1,557 | 1,557 | +21 (+1.37%) | 13,562 |
| 14 Sep 2023 | JPY | 1,522 | 1,538 | 1,519 | 1,536 | 1,536 | +16 (+1.05%) | 9,659 |
| 13 Sep 2023 | JPY | 1,514 | 1,520 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 15,038 |
| 12 Sep 2023 | JPY | 1,511 | 1,512 | 1,502 | 1,510 | 1,510 | +12 (+0.80%) | 13,847 |
| 11 Sep 2023 | JPY | 1,510 | 1,510 | 1,496 | 1,498 | 1,498 | -2 (-0.13%) | 9,351 |
| 8 Sep 2023 | JPY | 1,506 | 1,514 | 1,497 | 1,500 | 1,500 | -16 (-1.06%) | 52,293 |
| 7 Sep 2023 | JPY | 1,519 | 1,526 | 1,513 | 1,516 | 1,516 | -3 (-0.20%) | 48,955 |
| 6 Sep 2023 | JPY | 1,516 | 1,523 | 1,514 | 1,519 | 1,519 | +11 (+0.73%) | 20,342 |
| 5 Sep 2023 | JPY | 1,513 | 1,513 | 1,500 | 1,508 | 1,508 | -3 (-0.20%) | 20,474 |
| 4 Sep 2023 | JPY | 1,500 | 1,511 | 1,495 | 1,511 | 1,511 | +16 (+1.07%) | 18,994 |
| 1 Sep 2023 | JPY | 1,470 | 1,495 | 1,470 | 1,495 | 1,495 | +16 (+1.08%) | 10,524 |
| 31 Aug 2023 | JPY | 1,471 | 1,481 | 1,470 | 1,479 | 1,479 | +9 (+0.61%) | 5,907 |
| 30 Aug 2023 | JPY | 1,471 | 1,476 | 1,467 | 1,470 | 1,470 | +1 (+0.07%) | 11,361 |
| 29 Aug 2023 | JPY | 1,470 | 1,470 | 1,465 | 1,469 | 1,469 | +5 (+0.34%) | 4,843 |
| 28 Aug 2023 | JPY | 1,455 | 1,465 | 1,455 | 1,464 | 1,464 | +19 (+1.31%) | 9,997 |
| 25 Aug 2023 | JPY | 1,448 | 1,448 | 1,443 | 1,445 | 1,445 | -14 (-0.96%) | 9,269 |
| 24 Aug 2023 | JPY | 1,458 | 1,460 | 1,450 | 1,459 | 1,459 | +9 (+0.62%) | 16,238 |
