Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | JPY | 1,448 | 1,448 | 1,443 | 1,445 | 1,445 | -14 (-0.96%) | 9,269 |
24 Aug 2023 | JPY | 1,458 | 1,460 | 1,450 | 1,459 | 1,459 | +9 (+0.62%) | 16,238 |
23 Aug 2023 | JPY | 1,441 | 1,450 | 1,438 | 1,450 | 1,450 | +4 (+0.28%) | 3,414 |
22 Aug 2023 | JPY | 1,440 | 1,446 | 1,438 | 1,446 | 1,446 | +8 (+0.56%) | 5,764 |
21 Aug 2023 | JPY | 1,436 | 1,442 | 1,432 | 1,438 | 1,438 | +6 (+0.42%) | 18,570 |
18 Aug 2023 | JPY | 1,422 | 1,436 | 1,422 | 1,432 | 1,432 | -2 (-0.14%) | 7,948 |
17 Aug 2023 | JPY | 1,440 | 1,440 | 1,418 | 1,434 | 1,434 | -8 (-0.55%) | 14,019 |
16 Aug 2023 | JPY | 1,450 | 1,450 | 1,440 | 1,442 | 1,442 | -15 (-1.03%) | 39,308 |
15 Aug 2023 | JPY | 1,467 | 1,467 | 1,457 | 1,457 | 1,457 | 0.0 (0.0%) | 7,049 |
14 Aug 2023 | JPY | 1,475 | 1,476 | 1,453 | 1,457 | 1,457 | -15 (-1.02%) | 10,625 |
10 Aug 2023 | JPY | 1,458 | 1,472 | 1,455 | 1,472 | 1,472 | +19 (+1.31%) | 7,404 |
9 Aug 2023 | JPY | 1,455 | 1,455 | 1,448 | 1,453 | 1,453 | -6 (-0.41%) | 8,089 |
8 Aug 2023 | JPY | 1,448 | 1,459 | 1,448 | 1,459 | 1,459 | +13 (+0.90%) | 10,166 |
7 Aug 2023 | JPY | 1,441 | 1,450 | 1,438 | 1,446 | 1,446 | 0.0 (0.0%) | 7,660 |
4 Aug 2023 | JPY | 1,438 | 1,449 | 1,436 | 1,446 | 1,446 | -6 (-0.41%) | 34,170 |
3 Aug 2023 | JPY | 1,445 | 1,452 | 1,442 | 1,452 | 1,452 | -18 (-1.22%) | 25,538 |
2 Aug 2023 | JPY | 1,470 | 1,476 | 1,457 | 1,470 | 1,470 | -11 (-0.74%) | 29,539 |
1 Aug 2023 | JPY | 1,468 | 1,481 | 1,468 | 1,481 | 1,481 | +9 (+0.61%) | 7,318 |
31 Jul 2023 | JPY | 1,468 | 1,474 | 1,461 | 1,472 | 1,472 | +20 (+1.38%) | 12,556 |
28 Jul 2023 | JPY | 1,446 | 1,456 | 1,427 | 1,452 | 1,452 | -3 (-0.21%) | 36,790 |
27 Jul 2023 | JPY | 1,452 | 1,456 | 1,445 | 1,455 | 1,455 | 0.0 (0.0%) | 5,910 |
26 Jul 2023 | JPY | 1,460 | 1,460 | 1,449 | 1,455 | 1,455 | -3 (-0.21%) | 5,062 |
25 Jul 2023 | JPY | 1,459 | 1,459 | 1,451 | 1,458 | 1,458 | +8 (+0.55%) | 10,193 |
24 Jul 2023 | JPY | 1,448 | 1,454 | 1,444 | 1,450 | 1,450 | +10 (+0.69%) | 5,332 |
21 Jul 2023 | JPY | 1,437 | 1,440 | 1,430 | 1,440 | 1,440 | +2 (+0.14%) | 8,596 |
20 Jul 2023 | JPY | 1,445 | 1,445 | 1,436 | 1,438 | 1,438 | 0.0 (0.0%) | 9,409 |
19 Jul 2023 | JPY | 1,438 | 1,443 | 1,432 | 1,438 | 1,438 | +13 (+0.91%) | 7,962 |
18 Jul 2023 | JPY | 1,422 | 1,426 | 1,418 | 1,425 | 1,425 | +9 (+0.64%) | 26,833 |
14 Jul 2023 | JPY | 1,432 | 1,432 | 1,409 | 1,416 | 1,416 | +1 (+0.07%) | 17,688 |
13 Jul 2023 | JPY | 1,414 | 1,419 | 1,402 | 1,415 | 1,415 | +2 (+0.14%) | 13,190 |