Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 1,422 | 1,422 | 1,406 | 1,413 | 1,413 | +1 (+0.07%) | 12,404 |
11 Jul 2023 | JPY | 1,438 | 1,438 | 1,411 | 1,412 | 1,412 | -13 (-0.91%) | 10,505 |
10 Jul 2023 | JPY | 1,428 | 1,431 | 1,411 | 1,425 | 1,425 | +1 (+0.07%) | 13,731 |
7 Jul 2023 | JPY | 1,442 | 1,442 | 1,418 | 1,424 | 1,424 | -26 (-1.79%) | 18,075 |
6 Jul 2023 | JPY | 1,467 | 1,475 | 1,435 | 1,450 | 1,450 | -38 (-2.55%) | 26,608 |
5 Jul 2023 | JPY | 1,494 | 1,539 | 1,448 | 1,488 | 1,488 | +8 (+0.54%) | 49,975 |
4 Jul 2023 | JPY | 1,464 | 1,480 | 1,446 | 1,480 | 1,480 | +10 (+0.68%) | 48,408 |
3 Jul 2023 | JPY | 1,442 | 1,470 | 1,442 | 1,470 | 1,470 | +32 (+2.23%) | 60,800 |
30 Jun 2023 | JPY | 1,432 | 1,440 | 1,427 | 1,438 | 1,438 | -4 (-0.28%) | 14,942 |
29 Jun 2023 | JPY | 1,447 | 1,450 | 1,434 | 1,442 | 1,442 | -2 (-0.14%) | 21,731 |
28 Jun 2023 | JPY | 1,429 | 1,444 | 1,425 | 1,444 | 1,444 | +20 (+1.40%) | 8,631 |
27 Jun 2023 | JPY | 1,425 | 1,425 | 1,411 | 1,424 | 1,424 | +4 (+0.28%) | 9,129 |
26 Jun 2023 | JPY | 1,419 | 1,427 | 1,405 | 1,420 | 1,420 | +3 (+0.21%) | 26,893 |
23 Jun 2023 | JPY | 1,441 | 1,441 | 1,406 | 1,417 | 1,417 | -17 (-1.19%) | 52,621 |
22 Jun 2023 | JPY | 1,430 | 1,440 | 1,428 | 1,434 | 1,434 | +5 (+0.35%) | 20,741 |
21 Jun 2023 | JPY | 1,411 | 1,429 | 1,409 | 1,429 | 1,429 | +11 (+0.78%) | 13,750 |
20 Jun 2023 | JPY | 1,412 | 1,420 | 1,408 | 1,418 | 1,418 | +1 (+0.07%) | 12,205 |
19 Jun 2023 | JPY | 1,429 | 1,429 | 1,408 | 1,417 | 1,417 | -7 (-0.49%) | 14,241 |
16 Jun 2023 | JPY | 1,417 | 1,424 | 1,406 | 1,424 | 1,424 | +7 (+0.49%) | 23,844 |
15 Jun 2023 | JPY | 1,412 | 1,425 | 1,410 | 1,417 | 1,417 | +4 (+0.28%) | 15,092 |
14 Jun 2023 | JPY | 1,408 | 1,416 | 1,403 | 1,413 | 1,413 | +18 (+1.29%) | 25,915 |
13 Jun 2023 | JPY | 1,384 | 1,396 | 1,383 | 1,395 | 1,395 | +15 (+1.09%) | 6,612 |
12 Jun 2023 | JPY | 1,382 | 1,382 | 1,374 | 1,380 | 1,380 | +1 (+0.07%) | 6,066 |
9 Jun 2023 | JPY | 1,374 | 1,379 | 1,363 | 1,379 | 1,379 | +23 (+1.70%) | 13,530 |
8 Jun 2023 | JPY | 1,362 | 1,374 | 1,352 | 1,356 | 1,356 | -11 (-0.80%) | 14,991 |
7 Jun 2023 | JPY | 1,384 | 1,388 | 1,364 | 1,367 | 1,367 | -14 (-1.01%) | 14,110 |
6 Jun 2023 | JPY | 1,361 | 1,381 | 1,358 | 1,381 | 1,381 | +13 (+0.95%) | 6,212 |
5 Jun 2023 | JPY | 1,365 | 1,368 | 1,360 | 1,368 | 1,368 | +23 (+1.71%) | 6,012 |
2 Jun 2023 | JPY | 1,340 | 1,345 | 1,334 | 1,345 | 1,345 | +16 (+1.20%) | 6,661 |
1 Jun 2023 | JPY | 1,321 | 1,331 | 1,321 | 1,329 | 1,329 | +4 (+0.30%) | 2,977 |