| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 13,840 | 13,845 | 13,840 | 13,845 | 13,845 | +5 (+0.04%) | 13 |
| 3 Jul 2024 | JPY | 13,840 | 13,840 | 13,840 | 13,840 | 13,840 | +10 (+0.07%) | 3 |
| 2 Jul 2024 | JPY | 13,710 | 13,830 | 13,710 | 13,830 | 13,830 | +370 (+2.75%) | 9 |
| 1 Jul 2024 | JPY | 13,540 | 13,640 | 13,460 | 13,460 | 13,460 | -180 (-1.32%) | 16 |
| 28 Jun 2024 | JPY | 13,355 | 13,640 | 13,355 | 13,640 | 13,640 | +165 (+1.22%) | 406 |
| 27 Jun 2024 | JPY | 13,490 | 13,710 | 13,475 | 13,475 | 13,475 | +20 (+0.15%) | 3 |
| 26 Jun 2024 | JPY | 13,640 | 13,640 | 13,335 | 13,455 | 13,455 | -200 (-1.46%) | 93 |
| 25 Jun 2024 | JPY | 13,320 | 13,655 | 13,320 | 13,655 | 13,655 | +35 (+0.26%) | 49 |
| 24 Jun 2024 | JPY | 13,585 | 13,620 | 13,585 | 13,620 | 13,620 | +185 (+1.38%) | 17 |
| 21 Jun 2024 | JPY | 13,550 | 13,550 | 13,435 | 13,435 | 13,435 | -115 (-0.85%) | 160 |
| 20 Jun 2024 | JPY | 13,665 | 13,710 | 13,550 | 13,550 | 13,550 | -30 (-0.22%) | 76 |
| 19 Jun 2024 | JPY | 13,575 | 13,600 | 13,575 | 13,580 | 13,580 | -80 (-0.59%) | 26 |
| 18 Jun 2024 | JPY | 13,575 | 13,710 | 13,575 | 13,660 | 13,660 | +75 (+0.55%) | 32 |
| 17 Jun 2024 | JPY | 13,585 | 13,585 | 13,585 | 13,585 | 13,585 | -75 (-0.55%) | 3 |
| 14 Jun 2024 | JPY | 13,570 | 13,660 | 13,550 | 13,660 | 13,660 | +95 (+0.70%) | 9 |
| 13 Jun 2024 | JPY | 13,805 | 13,900 | 13,565 | 13,565 | 13,565 | -240 (-1.74%) | 18 |
| 12 Jun 2024 | JPY | 13,605 | 13,805 | 13,605 | 13,805 | 13,805 | +155 (+1.14%) | 33 |
| 11 Jun 2024 | JPY | 13,695 | 13,695 | 13,650 | 13,650 | 13,650 | +90 (+0.66%) | 2 |
| 10 Jun 2024 | JPY | 13,510 | 13,740 | 13,510 | 13,560 | 13,560 | -25 (-0.18%) | 22 |
| 7 Jun 2024 | JPY | 13,685 | 13,685 | 13,585 | 13,585 | 13,585 | -65 (-0.48%) | 7 |
| 6 Jun 2024 | JPY | 13,650 | 13,650 | 13,650 | 13,650 | 13,650 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | JPY | 13,690 | 13,700 | 13,650 | 13,650 | 13,650 | -15 (-0.11%) | 17 |
| 4 Jun 2024 | JPY | 13,880 | 13,880 | 13,650 | 13,665 | 13,665 | -125 (-0.91%) | 13 |
| 3 Jun 2024 | JPY | 13,790 | 13,790 | 13,785 | 13,790 | 13,790 | 0.0 (0.0%) | 32 |
| 31 May 2024 | JPY | 13,775 | 13,920 | 13,755 | 13,790 | 13,790 | -60 (-0.43%) | 39 |
| 30 May 2024 | JPY | 14,260 | 14,260 | 13,760 | 13,850 | 13,850 | -110 (-0.79%) | 46 |
| 29 May 2024 | JPY | 13,965 | 13,965 | 13,895 | 13,960 | 13,960 | -290 (-2.04%) | 25 |
| 28 May 2024 | JPY | 13,955 | 14,250 | 13,955 | 14,250 | 14,250 | +295 (+2.11%) | 7 |
| 27 May 2024 | JPY | 14,250 | 14,250 | 13,650 | 13,955 | 13,955 | +65 (+0.47%) | 42 |
| 24 May 2024 | JPY | 14,250 | 14,250 | 13,890 | 13,890 | 13,890 | -360 (-2.53%) | 7 |
