Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | JPY | 13,850 | 13,850 | 13,680 | 13,680 | 13,680 | -165 (-1.19%) | 63 |
4 Jul 2024 | JPY | 13,840 | 13,845 | 13,840 | 13,845 | 13,845 | +5 (+0.04%) | 13 |
3 Jul 2024 | JPY | 13,840 | 13,840 | 13,840 | 13,840 | 13,840 | +10 (+0.07%) | 3 |
2 Jul 2024 | JPY | 13,710 | 13,830 | 13,710 | 13,830 | 13,830 | +370 (+2.75%) | 9 |
1 Jul 2024 | JPY | 13,540 | 13,640 | 13,460 | 13,460 | 13,460 | -180 (-1.32%) | 16 |
28 Jun 2024 | JPY | 13,355 | 13,640 | 13,355 | 13,640 | 13,640 | +165 (+1.22%) | 406 |
27 Jun 2024 | JPY | 13,490 | 13,710 | 13,475 | 13,475 | 13,475 | +20 (+0.15%) | 3 |
26 Jun 2024 | JPY | 13,640 | 13,640 | 13,335 | 13,455 | 13,455 | -200 (-1.46%) | 93 |
25 Jun 2024 | JPY | 13,320 | 13,655 | 13,320 | 13,655 | 13,655 | +35 (+0.26%) | 49 |
24 Jun 2024 | JPY | 13,585 | 13,620 | 13,585 | 13,620 | 13,620 | +185 (+1.38%) | 17 |
21 Jun 2024 | JPY | 13,550 | 13,550 | 13,435 | 13,435 | 13,435 | -115 (-0.85%) | 160 |
20 Jun 2024 | JPY | 13,665 | 13,710 | 13,550 | 13,550 | 13,550 | -30 (-0.22%) | 76 |
19 Jun 2024 | JPY | 13,575 | 13,600 | 13,575 | 13,580 | 13,580 | -80 (-0.59%) | 26 |
18 Jun 2024 | JPY | 13,575 | 13,710 | 13,575 | 13,660 | 13,660 | +75 (+0.55%) | 32 |
17 Jun 2024 | JPY | 13,585 | 13,585 | 13,585 | 13,585 | 13,585 | -75 (-0.55%) | 3 |
14 Jun 2024 | JPY | 13,570 | 13,660 | 13,550 | 13,660 | 13,660 | +95 (+0.70%) | 9 |
13 Jun 2024 | JPY | 13,805 | 13,900 | 13,565 | 13,565 | 13,565 | -240 (-1.74%) | 18 |
12 Jun 2024 | JPY | 13,605 | 13,805 | 13,605 | 13,805 | 13,805 | +155 (+1.14%) | 33 |
11 Jun 2024 | JPY | 13,695 | 13,695 | 13,650 | 13,650 | 13,650 | +90 (+0.66%) | 2 |
10 Jun 2024 | JPY | 13,510 | 13,740 | 13,510 | 13,560 | 13,560 | -25 (-0.18%) | 22 |
7 Jun 2024 | JPY | 13,685 | 13,685 | 13,585 | 13,585 | 13,585 | -65 (-0.48%) | 7 |
6 Jun 2024 | JPY | 13,650 | 13,650 | 13,650 | 13,650 | 13,650 | 0.0 (0.0%) | 0 |
5 Jun 2024 | JPY | 13,690 | 13,700 | 13,650 | 13,650 | 13,650 | -15 (-0.11%) | 17 |
4 Jun 2024 | JPY | 13,880 | 13,880 | 13,650 | 13,665 | 13,665 | -125 (-0.91%) | 13 |
3 Jun 2024 | JPY | 13,790 | 13,790 | 13,785 | 13,790 | 13,790 | 0.0 (0.0%) | 32 |
31 May 2024 | JPY | 13,775 | 13,920 | 13,755 | 13,790 | 13,790 | -60 (-0.43%) | 39 |
30 May 2024 | JPY | 14,260 | 14,260 | 13,760 | 13,850 | 13,850 | -110 (-0.79%) | 46 |
29 May 2024 | JPY | 13,965 | 13,965 | 13,895 | 13,960 | 13,960 | -290 (-2.04%) | 25 |
28 May 2024 | JPY | 13,955 | 14,250 | 13,955 | 14,250 | 14,250 | +295 (+2.11%) | 7 |
27 May 2024 | JPY | 14,250 | 14,250 | 13,650 | 13,955 | 13,955 | +65 (+0.47%) | 42 |