| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 14,250 | 14,250 | 13,890 | 13,890 | 13,890 | -360 (-2.53%) | 7 |
| 23 May 2024 | JPY | 14,000 | 14,490 | 14,000 | 14,250 | 14,250 | +250 (+1.79%) | 61 |
| 22 May 2024 | JPY | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | -15 (-0.11%) | 11 |
| 21 May 2024 | JPY | 14,300 | 14,300 | 14,015 | 14,015 | 14,015 | -175 (-1.23%) | 31 |
| 20 May 2024 | JPY | 14,760 | 14,760 | 14,000 | 14,190 | 14,190 | +380 (+2.75%) | 52 |
| 17 May 2024 | JPY | 14,150 | 14,500 | 13,765 | 13,810 | 13,810 | +110 (+0.80%) | 52 |
| 16 May 2024 | JPY | 13,850 | 14,050 | 13,700 | 13,700 | 13,700 | -300 (-2.14%) | 43 |
| 15 May 2024 | JPY | 14,300 | 14,300 | 13,950 | 14,000 | 14,000 | 0.0 (0.0%) | 54 |
| 14 May 2024 | JPY | 14,100 | 14,100 | 13,950 | 14,000 | 14,000 | +60 (+0.43%) | 83 |
| 13 May 2024 | JPY | 13,895 | 14,040 | 13,845 | 13,940 | 13,940 | -100 (-0.71%) | 61 |
| 10 May 2024 | JPY | 13,810 | 14,045 | 13,810 | 14,040 | 14,040 | +280 (+2.03%) | 79 |
| 9 May 2024 | JPY | 13,710 | 13,760 | 13,710 | 13,760 | 13,760 | -20 (-0.15%) | 22 |
| 8 May 2024 | JPY | 13,785 | 13,785 | 13,780 | 13,780 | 13,780 | -180 (-1.29%) | 3 |
| 7 May 2024 | JPY | 14,000 | 14,000 | 13,820 | 13,960 | 13,960 | +25 (+0.18%) | 29 |
| 2 May 2024 | JPY | 13,990 | 13,990 | 13,825 | 13,935 | 13,935 | +85 (+0.61%) | 6 |
| 1 May 2024 | JPY | 13,845 | 13,850 | 13,650 | 13,850 | 13,850 | +205 (+1.50%) | 8 |
| 30 Apr 2024 | JPY | 13,800 | 13,945 | 13,530 | 13,645 | 13,645 | +105 (+0.78%) | 40 |
| 26 Apr 2024 | JPY | 13,550 | 13,550 | 13,530 | 13,540 | 13,540 | +180 (+1.35%) | 23 |
| 25 Apr 2024 | JPY | 13,290 | 13,360 | 13,290 | 13,360 | 13,360 | +170 (+1.29%) | 227 |
| 24 Apr 2024 | JPY | 13,365 | 13,365 | 13,190 | 13,190 | 13,190 | -120 (-0.90%) | 3 |
| 23 Apr 2024 | JPY | 13,610 | 13,610 | 13,310 | 13,310 | 13,310 | 0.0 (0.0%) | 13 |
| 22 Apr 2024 | JPY | 13,035 | 13,395 | 13,035 | 13,310 | 13,310 | +10 (+0.08%) | 167 |
| 19 Apr 2024 | JPY | 13,600 | 13,600 | 13,300 | 13,300 | 13,300 | -300 (-2.21%) | 19 |
| 18 Apr 2024 | JPY | 13,395 | 13,600 | 13,310 | 13,600 | 13,600 | +205 (+1.53%) | 64 |
| 17 Apr 2024 | JPY | 13,400 | 13,400 | 13,350 | 13,395 | 13,395 | +190 (+1.44%) | 9 |
| 16 Apr 2024 | JPY | 13,300 | 13,300 | 13,055 | 13,205 | 13,205 | +15 (+0.11%) | 115 |
| 15 Apr 2024 | JPY | 13,285 | 13,285 | 12,845 | 13,190 | 13,190 | +45 (+0.34%) | 27 |
| 12 Apr 2024 | JPY | 13,075 | 13,145 | 13,075 | 13,145 | 13,145 | +110 (+0.84%) | 3 |
| 11 Apr 2024 | JPY | 13,300 | 13,300 | 12,990 | 13,035 | 13,035 | -95 (-0.72%) | 20 |
| 10 Apr 2024 | JPY | 13,250 | 13,250 | 12,975 | 13,130 | 13,130 | +180 (+1.39%) | 13 |
