| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 13,280 | 13,280 | 12,950 | 12,950 | 12,950 | -175 (-1.33%) | 14 |
| 8 Apr 2024 | JPY | 13,310 | 13,310 | 13,075 | 13,125 | 13,125 | +40 (+0.31%) | 103 |
| 5 Apr 2024 | JPY | 13,085 | 13,085 | 13,085 | 13,085 | 13,085 | -180 (-1.36%) | 1 |
| 4 Apr 2024 | JPY | 13,075 | 13,265 | 13,075 | 13,265 | 13,265 | +200 (+1.53%) | 11 |
| 3 Apr 2024 | JPY | 13,300 | 13,300 | 12,990 | 13,065 | 13,065 | -175 (-1.32%) | 16 |
| 2 Apr 2024 | JPY | 13,250 | 13,250 | 13,240 | 13,240 | 13,240 | -10 (-0.08%) | 4 |
| 1 Apr 2024 | JPY | 12,850 | 13,275 | 12,850 | 13,250 | 13,250 | +250 (+1.92%) | 66 |
| 29 Mar 2024 | JPY | 12,850 | 13,000 | 12,850 | 13,000 | 13,000 | +35 (+0.27%) | 4 |
| 28 Mar 2024 | JPY | 12,965 | 12,965 | 12,965 | 12,965 | 12,965 | +25 (+0.19%) | 9 |
| 27 Mar 2024 | JPY | 13,200 | 13,200 | 12,925 | 12,940 | 12,940 | -120 (-0.92%) | 26 |
| 26 Mar 2024 | JPY | 13,225 | 13,225 | 13,060 | 13,060 | 13,060 | +135 (+1.04%) | 7 |
| 25 Mar 2024 | JPY | 13,200 | 13,200 | 12,820 | 12,925 | 12,925 | -140 (-1.07%) | 69 |
| 22 Mar 2024 | JPY | 13,195 | 13,195 | 13,000 | 13,065 | 13,065 | -105 (-0.80%) | 77 |
| 21 Mar 2024 | JPY | 13,140 | 13,170 | 13,140 | 13,170 | 13,170 | +60 (+0.46%) | 19 |
| 19 Mar 2024 | JPY | 13,000 | 13,110 | 13,000 | 13,110 | 13,110 | +110 (+0.85%) | 42 |
| 18 Mar 2024 | JPY | 12,445 | 13,000 | 12,445 | 13,000 | 13,000 | +270 (+2.12%) | 22 |
| 15 Mar 2024 | JPY | 12,870 | 12,960 | 12,730 | 12,730 | 12,730 | -225 (-1.74%) | 29 |
| 14 Mar 2024 | JPY | 12,900 | 12,960 | 12,180 | 12,955 | 12,955 | -25 (-0.19%) | 25 |
| 13 Mar 2024 | JPY | 13,140 | 13,140 | 12,900 | 12,980 | 12,980 | -160 (-1.22%) | 46 |
| 12 Mar 2024 | JPY | 12,925 | 13,140 | 12,925 | 13,140 | 13,140 | +300 (+2.34%) | 3 |
| 11 Mar 2024 | JPY | 13,150 | 13,160 | 12,695 | 12,840 | 12,840 | -105 (-0.81%) | 134 |
| 8 Mar 2024 | JPY | 13,145 | 13,145 | 12,945 | 12,945 | 12,945 | -25 (-0.19%) | 7 |
| 7 Mar 2024 | JPY | 12,880 | 12,970 | 12,720 | 12,970 | 12,970 | -180 (-1.37%) | 84 |
| 6 Mar 2024 | JPY | 13,150 | 13,150 | 12,930 | 13,150 | 13,150 | +50 (+0.38%) | 17 |
| 5 Mar 2024 | JPY | 13,040 | 13,100 | 13,025 | 13,100 | 13,100 | +60 (+0.46%) | 18 |
| 4 Mar 2024 | JPY | 12,910 | 13,040 | 12,600 | 13,040 | 13,040 | -20 (-0.15%) | 200 |
| 1 Mar 2024 | JPY | 12,630 | 13,075 | 12,630 | 13,060 | 13,060 | +150 (+1.16%) | 53 |
| 29 Feb 2024 | JPY | 12,840 | 12,910 | 12,725 | 12,910 | 12,910 | -105 (-0.81%) | 43 |
| 28 Feb 2024 | JPY | 12,865 | 13,015 | 12,810 | 13,015 | 13,015 | +65 (+0.50%) | 35 |
| 27 Feb 2024 | JPY | 13,050 | 13,050 | 12,825 | 12,950 | 12,950 | -55 (-0.42%) | 86 |
