| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 13,200 | 13,200 | 12,905 | 13,005 | 13,005 | +105 (+0.81%) | 42 |
| 22 Feb 2024 | JPY | 12,940 | 12,965 | 12,805 | 12,900 | 12,900 | -50 (-0.39%) | 151 |
| 21 Feb 2024 | JPY | 12,680 | 13,100 | 12,525 | 12,950 | 12,950 | +260 (+2.05%) | 355 |
| 20 Feb 2024 | JPY | 12,545 | 12,690 | 12,545 | 12,690 | 12,690 | +180 (+1.44%) | 27 |
| 19 Feb 2024 | JPY | 12,635 | 12,685 | 12,510 | 12,510 | 12,510 | -125 (-0.99%) | 68 |
| 16 Feb 2024 | JPY | 12,350 | 12,645 | 12,350 | 12,635 | 12,635 | +280 (+2.27%) | 134 |
| 15 Feb 2024 | JPY | 12,475 | 12,480 | 12,355 | 12,355 | 12,355 | -120 (-0.96%) | 29 |
| 14 Feb 2024 | JPY | 12,420 | 12,475 | 12,340 | 12,475 | 12,475 | +55 (+0.44%) | 24 |
| 13 Feb 2024 | JPY | 12,470 | 12,490 | 12,165 | 12,420 | 12,420 | +250 (+2.05%) | 239 |
| 9 Feb 2024 | JPY | 11,980 | 12,230 | 11,980 | 12,170 | 12,170 | -80 (-0.65%) | 220 |
| 8 Feb 2024 | JPY | 12,340 | 12,365 | 12,190 | 12,250 | 12,250 | 0.0 (0.0%) | 65 |
| 7 Feb 2024 | JPY | 12,125 | 12,285 | 12,115 | 12,250 | 12,250 | -10 (-0.08%) | 56 |
| 6 Feb 2024 | JPY | 12,230 | 12,260 | 12,090 | 12,260 | 12,260 | -40 (-0.33%) | 1,746 |
| 5 Feb 2024 | JPY | 12,100 | 12,300 | 12,085 | 12,300 | 12,300 | +200 (+1.65%) | 27 |
| 2 Feb 2024 | JPY | 12,090 | 12,100 | 12,000 | 12,100 | 12,100 | +10 (+0.08%) | 15 |
| 1 Feb 2024 | JPY | 12,030 | 12,090 | 12,030 | 12,090 | 12,090 | -210 (-1.71%) | 19 |
| 31 Jan 2024 | JPY | 12,390 | 12,390 | 12,020 | 12,300 | 12,300 | -175 (-1.40%) | 27 |
| 30 Jan 2024 | JPY | 12,350 | 12,495 | 12,260 | 12,475 | 12,475 | +65 (+0.52%) | 27 |
| 29 Jan 2024 | JPY | 12,465 | 12,475 | 12,400 | 12,410 | 12,410 | +140 (+1.14%) | 20 |
| 26 Jan 2024 | JPY | 12,430 | 12,500 | 12,265 | 12,270 | 12,270 | -130 (-1.05%) | 56 |
| 25 Jan 2024 | JPY | 12,420 | 12,420 | 12,285 | 12,400 | 12,400 | +380 (+3.16%) | 28 |
| 24 Jan 2024 | JPY | 12,280 | 12,300 | 12,020 | 12,020 | 12,020 | -270 (-2.20%) | 55 |
| 23 Jan 2024 | JPY | 12,240 | 12,290 | 12,000 | 12,290 | 12,290 | -90 (-0.73%) | 67 |
| 22 Jan 2024 | JPY | 12,300 | 12,380 | 12,000 | 12,380 | 12,380 | +325 (+2.70%) | 171 |
| 19 Jan 2024 | JPY | 11,810 | 12,200 | 11,810 | 12,055 | 12,055 | +305 (+2.60%) | 37 |
| 18 Jan 2024 | JPY | 12,095 | 12,150 | 11,710 | 11,750 | 11,750 | -50 (-0.42%) | 58 |
| 17 Jan 2024 | JPY | 12,190 | 12,190 | 11,795 | 11,800 | 11,800 | -300 (-2.48%) | 59 |
| 16 Jan 2024 | JPY | 12,075 | 12,100 | 11,900 | 12,100 | 12,100 | +25 (+0.21%) | 11 |
| 15 Jan 2024 | JPY | 12,075 | 12,075 | 12,075 | 12,075 | 12,075 | -20 (-0.17%) | 5 |
| 12 Jan 2024 | JPY | 12,095 | 12,095 | 12,090 | 12,095 | 12,095 | 0.0 (0.0%) | 6 |
