Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | JPY | 10,090 | 10,090 | 10,090 | 10,090 | 10,090 | -56 (-0.55%) | 0 |
14 Jun 2019 | JPY | 10,146 | 10,146 | 10,146 | 10,146 | 10,146 | -60 (-0.59%) | 0 |
13 Jun 2019 | JPY | 10,206 | 10,206 | 10,206 | 10,206 | 10,206 | -68 (-0.66%) | 0 |
12 Jun 2019 | JPY | 10,274 | 10,274 | 10,274 | 10,274 | 10,274 | +265 (+2.65%) | 0 |
11 Jun 2019 | JPY | 10,009 | 10,009 | 10,009 | 10,009 | 10,009 | +9 (+0.09%) | 0 |
10 Jun 2019 | JPY | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
7 Jun 2019 | JPY | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |