| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 12,000 | 12,095 | 11,910 | 12,095 | 12,095 | +50 (+0.42%) | 6 |
| 10 Jan 2024 | JPY | 12,045 | 12,045 | 12,045 | 12,045 | 12,045 | +45 (+0.38%) | 5 |
| 9 Jan 2024 | JPY | 12,095 | 12,095 | 12,000 | 12,000 | 12,000 | -80 (-0.66%) | 21 |
| 5 Jan 2024 | JPY | 12,000 | 12,095 | 11,915 | 12,080 | 12,080 | -10 (-0.08%) | 24 |
| 4 Jan 2024 | JPY | 11,945 | 12,090 | 11,945 | 12,090 | 12,090 | -280 (-2.26%) | 30 |
| 29 Dec 2023 | JPY | 12,370 | 12,370 | 12,365 | 12,370 | 12,370 | -330 (-2.60%) | 49 |
| 28 Dec 2023 | JPY | 12,000 | 12,700 | 12,000 | 12,700 | 12,700 | +630 (+5.22%) | 28 |
| 27 Dec 2023 | JPY | 11,880 | 12,070 | 11,880 | 12,070 | 12,070 | +190 (+1.60%) | 28 |
| 26 Dec 2023 | JPY | 12,190 | 12,190 | 11,720 | 11,880 | 11,880 | -10 (-0.08%) | 122 |
| 25 Dec 2023 | JPY | 11,830 | 11,970 | 11,750 | 11,890 | 11,890 | -185 (-1.53%) | 117 |
| 22 Dec 2023 | JPY | 11,920 | 12,075 | 11,825 | 12,075 | 12,075 | +160 (+1.34%) | 35 |
| 21 Dec 2023 | JPY | 11,965 | 12,430 | 11,915 | 11,915 | 11,915 | -95 (-0.79%) | 62 |
| 20 Dec 2023 | JPY | 12,300 | 12,300 | 12,010 | 12,010 | 12,010 | -5 (-0.04%) | 4 |
| 19 Dec 2023 | JPY | 12,015 | 12,015 | 12,015 | 12,015 | 12,015 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | JPY | 12,015 | 12,015 | 12,010 | 12,015 | 12,015 | -80 (-0.66%) | 118 |
| 15 Dec 2023 | JPY | 12,095 | 12,095 | 12,020 | 12,095 | 12,095 | +85 (+0.71%) | 24 |
| 14 Dec 2023 | JPY | 12,145 | 12,145 | 11,915 | 12,010 | 12,010 | -135 (-1.11%) | 48 |
| 13 Dec 2023 | JPY | 12,285 | 12,285 | 12,100 | 12,145 | 12,145 | -140 (-1.14%) | 17 |
| 12 Dec 2023 | JPY | 12,290 | 12,290 | 12,135 | 12,285 | 12,285 | -5 (-0.04%) | 31 |
| 11 Dec 2023 | JPY | 12,295 | 12,295 | 12,290 | 12,290 | 12,290 | -120 (-0.97%) | 26 |
| 8 Dec 2023 | JPY | 12,410 | 12,410 | 12,405 | 12,410 | 12,410 | -165 (-1.31%) | 14 |
| 7 Dec 2023 | JPY | 12,575 | 12,575 | 12,575 | 12,575 | 12,575 | -105 (-0.83%) | 17 |
| 6 Dec 2023 | JPY | 12,680 | 12,680 | 12,590 | 12,680 | 12,680 | -190 (-1.48%) | 31 |
| 5 Dec 2023 | JPY | 12,870 | 12,870 | 12,870 | 12,870 | 12,870 | -65 (-0.50%) | 2 |
| 4 Dec 2023 | JPY | 12,935 | 12,935 | 12,930 | 12,935 | 12,935 | -15 (-0.12%) | 20 |
| 1 Dec 2023 | JPY | 12,875 | 12,950 | 12,850 | 12,950 | 12,950 | +75 (+0.58%) | 4 |
| 30 Nov 2023 | JPY | 12,800 | 12,875 | 12,800 | 12,875 | 12,875 | +40 (+0.31%) | 10 |
| 29 Nov 2023 | JPY | 12,755 | 12,835 | 12,750 | 12,835 | 12,835 | +75 (+0.59%) | 19 |
| 28 Nov 2023 | JPY | 12,760 | 12,870 | 12,760 | 12,760 | 12,760 | -15 (-0.12%) | 10 |
| 27 Nov 2023 | JPY | 13,175 | 13,175 | 12,775 | 12,775 | 12,775 | -400 (-3.04%) | 54 |
