Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.6 | 1.64 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 294,000 |
2 May 2024 | HKD | 1.64 | 1.66 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 278,000 |
30 Apr 2024 | HKD | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 446,000 |
29 Apr 2024 | HKD | 1.66 | 1.69 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 922,500 |
26 Apr 2024 | HKD | 1.59 | 1.68 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 1,256,217 |
25 Apr 2024 | HKD | 1.59 | 1.62 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 147,000 |
24 Apr 2024 | HKD | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 1,242,500 |
23 Apr 2024 | HKD | 1.6 | 1.62 | 1.54 | 1.59 | 1.59 | 0.0 (0.0%) | 206,000 |
22 Apr 2024 | HKD | 1.49 | 1.59 | 1.48 | 1.59 | 1.59 | +0.09 (+6%) | 526,500 |
19 Apr 2024 | HKD | 1.52 | 1.57 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,005,000 |
18 Apr 2024 | HKD | 1.49 | 1.56 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 1,266,147 |
17 Apr 2024 | HKD | 1.5 | 1.55 | 1.44 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,207,500 |
16 Apr 2024 | HKD | 1.51 | 1.52 | 1.42 | 1.49 | 1.49 | -0.04 (-2.61%) | 756,500 |
15 Apr 2024 | HKD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.04 (-2.55%) | 503,500 |
12 Apr 2024 | HKD | 1.66 | 1.66 | 1.53 | 1.57 | 1.57 | -0.09 (-5.42%) | 1,748,500 |
11 Apr 2024 | HKD | 1.6 | 1.73 | 1.6 | 1.66 | 1.66 | +0.04 (+2.47%) | 2,016,500 |
10 Apr 2024 | HKD | 1.48 | 1.66 | 1.48 | 1.62 | 1.62 | +0.15 (+10.20%) | 2,421,000 |
9 Apr 2024 | HKD | 1.43 | 1.48 | 1.37 | 1.47 | 1.47 | +0.05 (+3.52%) | 851,500 |
8 Apr 2024 | HKD | 1.3 | 1.45 | 1.3 | 1.42 | 1.42 | +0.12 (+9.23%) | 850,000 |
5 Apr 2024 | HKD | 1.37 | 1.37 | 1.29 | 1.3 | 1.3 | -0.07 (-5.11%) | 1,249,500 |
3 Apr 2024 | HKD | 1.45 | 1.45 | 1.35 | 1.37 | 1.37 | -0.08 (-5.52%) | 1,117,500 |
2 Apr 2024 | HKD | 1.47 | 1.47 | 1.29 | 1.45 | 1.45 | -0.02 (-1.36%) | 5,004,000 |
28 Mar 2024 | HKD | 1.5 | 1.52 | 1.41 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,031,500 |
27 Mar 2024 | HKD | 1.53 | 1.57 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 905,000 |
26 Mar 2024 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 333,000 |
25 Mar 2024 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 20,500 |
22 Mar 2024 | HKD | 1.54 | 1.6 | 1.52 | 1.58 | 1.58 | 0.0 (0.0%) | 1,004,000 |
21 Mar 2024 | HKD | 1.55 | 1.59 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 447,500 |
20 Mar 2024 | HKD | 1.56 | 1.56 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 583,500 |
19 Mar 2024 | HKD | 1.5 | 1.6 | 1.49 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,128,500 |