Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 1.47 | 1.47 | 1.29 | 1.45 | 1.45 | -0.02 (-1.36%) | 5,004,000 |
28 Mar 2024 | HKD | 1.5 | 1.52 | 1.41 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,031,500 |
27 Mar 2024 | HKD | 1.53 | 1.57 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 905,000 |
26 Mar 2024 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 333,000 |
25 Mar 2024 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 20,500 |
22 Mar 2024 | HKD | 1.54 | 1.6 | 1.52 | 1.58 | 1.58 | 0.0 (0.0%) | 1,004,000 |
21 Mar 2024 | HKD | 1.55 | 1.59 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 447,500 |
20 Mar 2024 | HKD | 1.56 | 1.56 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 583,500 |
19 Mar 2024 | HKD | 1.5 | 1.6 | 1.49 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,128,500 |
18 Mar 2024 | HKD | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,132,346 |
15 Mar 2024 | HKD | 1.55 | 1.56 | 1.52 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,008,500 |
14 Mar 2024 | HKD | 1.58 | 1.6 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,283,000 |
13 Mar 2024 | HKD | 1.59 | 1.6 | 1.55 | 1.58 | 1.58 | -0.04 (-2.47%) | 682,500 |
12 Mar 2024 | HKD | 1.57 | 1.63 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 909,500 |
11 Mar 2024 | HKD | 1.55 | 1.61 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 886,000 |
8 Mar 2024 | HKD | 1.57 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,183,500 |
7 Mar 2024 | HKD | 1.56 | 1.59 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,474,500 |
6 Mar 2024 | HKD | 1.59 | 1.62 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 730,000 |
5 Mar 2024 | HKD | 1.56 | 1.62 | 1.53 | 1.58 | 1.58 | -0.01 (-0.63%) | 716,500 |
4 Mar 2024 | HKD | 1.59 | 1.6 | 1.54 | 1.59 | 1.59 | -0.01 (-0.63%) | 827,000 |
1 Mar 2024 | HKD | 1.65 | 1.65 | 1.54 | 1.6 | 1.6 | +0.03 (+1.91%) | 3,473,000 |
29 Feb 2024 | HKD | 1.61 | 1.65 | 1.54 | 1.57 | 1.57 | -0.07 (-4.27%) | 411,500 |
28 Feb 2024 | HKD | 1.66 | 1.73 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 532,000 |
27 Feb 2024 | HKD | 1.58 | 1.64 | 1.56 | 1.64 | 1.64 | +0.04 (+2.50%) | 389,500 |
26 Feb 2024 | HKD | 1.6 | 1.62 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,292,500 |
23 Feb 2024 | HKD | 1.62 | 1.65 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 409,500 |
22 Feb 2024 | HKD | 1.57 | 1.64 | 1.51 | 1.61 | 1.61 | +0.07 (+4.55%) | 582,500 |
21 Feb 2024 | HKD | 1.48 | 1.55 | 1.47 | 1.54 | 1.54 | +0.05 (+3.36%) | 1,091,500 |
20 Feb 2024 | HKD | 1.6 | 1.6 | 1.45 | 1.49 | 1.49 | -0.11 (-6.88%) | 2,447,500 |
19 Feb 2024 | HKD | 1.7 | 1.7 | 1.51 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,832,500 |