Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 2.05 | 2.29 | 2.05 | 2.26 | 2.26 | +0.21 (+10.24%) | 3,041,500 |
2 Jan 2024 | HKD | 1.97 | 2.09 | 1.97 | 2.05 | 2.05 | +0.08 (+4.06%) | 1,795,500 |
29 Dec 2023 | HKD | 1.92 | 1.98 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 869,000 |
28 Dec 2023 | HKD | 1.93 | 2 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 1,263,000 |
27 Dec 2023 | HKD | 1.9 | 1.97 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 689,000 |
22 Dec 2023 | HKD | 1.98 | 1.99 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 691,500 |
21 Dec 2023 | HKD | 1.82 | 1.97 | 1.81 | 1.93 | 1.93 | +0.1 (+5.46%) | 1,291,500 |
20 Dec 2023 | HKD | 2.01 | 2.01 | 1.83 | 1.83 | 1.83 | -0.17 (-8.50%) | 2,760,500 |
19 Dec 2023 | HKD | 2.01 | 2.04 | 1.91 | 2 | 2 | 0.0 (0.0%) | 2,301,500 |
18 Dec 2023 | HKD | 2.1 | 2.24 | 1.92 | 2 | 2 | -0.03 (-1.48%) | 3,212,000 |
15 Dec 2023 | HKD | 2.15 | 2.21 | 1.95 | 2.03 | 2.03 | -0.12 (-5.58%) | 5,383,500 |
14 Dec 2023 | HKD | 2.28 | 2.38 | 2.03 | 2.15 | 2.15 | -0.05 (-2.27%) | 5,695,000 |
13 Dec 2023 | HKD | 2.62 | 2.65 | 2.15 | 2.2 | 2.2 | -0.4 (-15.38%) | 7,879,000 |
12 Dec 2023 | HKD | 2.38 | 2.62 | 2.37 | 2.6 | 2.6 | +0.24 (+10.17%) | 4,522,500 |
11 Dec 2023 | HKD | 2.21 | 2.47 | 2.2 | 2.36 | 2.36 | +0.11 (+4.89%) | 3,623,000 |
8 Dec 2023 | HKD | 2.17 | 2.32 | 2.16 | 2.25 | 2.25 | +0.09 (+4.17%) | 2,498,000 |
7 Dec 2023 | HKD | 2.13 | 2.27 | 1.94 | 2.16 | 2.16 | +0.06 (+2.86%) | 3,361,000 |
6 Dec 2023 | HKD | 2.1 | 2.12 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 901,000 |
5 Dec 2023 | HKD | 2.16 | 2.16 | 2.06 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,309,000 |
4 Dec 2023 | HKD | 2.05 | 2.23 | 1.98 | 2.15 | 2.15 | +0.13 (+6.44%) | 5,460,500 |
1 Dec 2023 | HKD | 1.91 | 2.05 | 1.86 | 2.02 | 2.02 | +0.11 (+5.76%) | 3,844,000 |
30 Nov 2023 | HKD | 1.8 | 1.91 | 1.78 | 1.91 | 1.91 | +0.13 (+7.30%) | 1,094,000 |
29 Nov 2023 | HKD | 1.86 | 1.91 | 1.74 | 1.78 | 1.78 | -0.07 (-3.78%) | 1,892,500 |
28 Nov 2023 | HKD | 1.87 | 1.87 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 763,000 |
27 Nov 2023 | HKD | 1.88 | 1.89 | 1.82 | 1.83 | 1.83 | -0.1 (-5.18%) | 996,925 |
24 Nov 2023 | HKD | 1.88 | 1.97 | 1.88 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,556,000 |
23 Nov 2023 | HKD | 1.92 | 2.01 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 2,939,000 |
22 Nov 2023 | HKD | 1.93 | 1.95 | 1.82 | 1.87 | 1.87 | -0.08 (-4.10%) | 1,671,000 |
21 Nov 2023 | HKD | 1.98 | 2 | 1.86 | 1.95 | 1.95 | -0.03 (-1.52%) | 2,160,500 |
20 Nov 2023 | HKD | 2.05 | 2.14 | 1.95 | 1.98 | 1.98 | +0.1 (+5.32%) | 6,579,033 |