Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 8.1 | 8.17 | 8.1 | 8.17 | 8.17 | 0.0 (0.0%) | 26,000 |
31 Jan 2019 | HKD | 8.2 | 8.2 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 2,000 |
30 Jan 2019 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 500 |
29 Jan 2019 | HKD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 10,000 |
25 Jan 2019 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 67,000 |
24 Jan 2019 | HKD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 55,000 |
23 Jan 2019 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 8.24 | 8.3 | 8.24 | 8.3 | 8.3 | +0.03 (+0.36%) | 31,500 |
21 Jan 2019 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 1,000 |
18 Jan 2019 | HKD | 8.3 | 8.3 | 8.2 | 8.24 | 8.24 | -0.01 (-0.12%) | 35,000 |
17 Jan 2019 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 4,000 |
16 Jan 2019 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 251,500 |
14 Jan 2019 | HKD | 8.42 | 8.42 | 8.28 | 8.3 | 8.3 | -0.18 (-2.12%) | 275,500 |
11 Jan 2019 | HKD | 8.34 | 8.5 | 8.34 | 8.48 | 8.48 | +0.08 (+0.95%) | 10,500 |
10 Jan 2019 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 2,000 |
9 Jan 2019 | HKD | 8.4 | 8.4 | 8.28 | 8.4 | 8.4 | 0.0 (0.0%) | 11,500 |
8 Jan 2019 | HKD | 8.36 | 8.4 | 8.35 | 8.4 | 8.4 | 0.0 (0.0%) | 6,000 |
7 Jan 2019 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 42,000 |
4 Jan 2019 | HKD | 8.3 | 8.35 | 8.29 | 8.3 | 8.3 | 0.0 (0.0%) | 435,234 |
3 Jan 2019 | HKD | 8.3 | 8.3 | 8.2 | 8.3 | 8.3 | +0.18 (+2.22%) | 431,000 |
2 Jan 2019 | HKD | 8.15 | 8.15 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 12,500 |
1 Jan 2019 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 8.06 | 8.32 | 8.06 | 8.3 | 8.3 | +0.24 (+2.98%) | 4,500 |